AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:38 | - | 369,300 |
03.10.24 18:02:10 | - | 369,200 |
03.10.24 18:01:57 | - | 369,400 |
03.10.24 18:00:56 | - | 369,400 |
03.10.24 18:00:42 | - | 369,500 |
03.10.24 18:00:29 | - | 369,300 |
03.10.24 17:59:27 | - | 369,300 |
03.10.24 17:59:25 | - | 369,500 |
03.10.24 17:59:12 | - | 369,400 |
03.10.24 17:58:48 | - | 369,500 |
03.10.24 17:58:35 | - | 369,500 |
03.10.24 17:57:28 | - | 369,500 |
03.10.24 17:57:05 | - | 369,400 |
03.10.24 17:57:04 | - | 369,600 |
03.10.24 17:56:44 | - | 369,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:35 | - | 369,600 |
03.10.24 17:55:47 | - | 369,400 |
03.10.24 17:55:34 | - | 369,400 |
03.10.24 17:55:21 | - | 369,500 |
03.10.24 17:55:12 | - | 369,400 |
03.10.24 17:54:57 | - | 369,500 |
03.10.24 17:54:48 | - | 369,300 |
03.10.24 17:54:42 | - | 369,500 |
03.10.24 17:52:44 | - | 369,300 |
03.10.24 17:52:18 | - | 369,200 |
03.10.24 17:52:07 | - | 369,100 |
03.10.24 17:51:47 | - | 369,000 |
03.10.24 17:51:46 | - | 368,900 |
03.10.24 17:51:22 | - | 368,800 |
03.10.24 17:51:21 | - | 368,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:17 | - | 368,500 |
03.10.24 17:51:02 | - | 368,400 |
03.10.24 17:50:34 | - | 368,400 |
03.10.24 17:50:28 | - | 368,300 |
03.10.24 17:49:07 | - | 368,300 |
03.10.24 17:46:56 | - | 368,400 |
03.10.24 17:46:53 | - | 368,300 |
03.10.24 17:46:34 | - | 368,400 |
03.10.24 17:45:37 | - | 368,400 |
03.10.24 17:45:19 | - | 368,500 |
03.10.24 17:44:51 | - | 368,400 |
03.10.24 17:44:34 | - | 368,500 |
03.10.24 17:43:47 | - | 368,400 |
03.10.24 17:43:10 | - | 368,500 |
03.10.24 17:43:03 | - | 368,500 |