AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:48 | - | 369,100 |
03.10.24 18:51:35 | - | 369,100 |
03.10.24 18:50:33 | - | 368,900 |
03.10.24 18:50:28 | - | 368,800 |
03.10.24 18:50:09 | - | 368,900 |
03.10.24 18:49:56 | - | 368,800 |
03.10.24 18:49:47 | - | 368,700 |
03.10.24 18:49:31 | - | 368,600 |
03.10.24 18:49:03 | - | 368,600 |
03.10.24 18:49:02 | - | 368,600 |
03.10.24 18:48:59 | - | 368,600 |
03.10.24 18:48:24 | - | 368,600 |
03.10.24 18:48:22 | - | 368,600 |
03.10.24 18:48:13 | - | 368,600 |
03.10.24 18:46:38 | - | 368,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:06 | - | 369,000 |
03.10.24 18:45:13 | - | 369,400 |
03.10.24 18:45:06 | - | 369,500 |
03.10.24 18:43:18 | - | 369,500 |
03.10.24 18:42:31 | - | 369,400 |
03.10.24 18:42:22 | - | 369,500 |
03.10.24 18:42:19 | - | 369,400 |
03.10.24 18:41:49 | - | 369,500 |
03.10.24 18:41:48 | - | 369,500 |
03.10.24 18:41:39 | - | 369,500 |
03.10.24 18:41:34 | - | 369,500 |
03.10.24 18:41:31 | - | 369,300 |
03.10.24 18:41:29 | - | 369,400 |
03.10.24 18:41:28 | - | 369,300 |
03.10.24 18:41:24 | - | 369,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:21 | - | 369,200 |
03.10.24 18:41:14 | - | 369,300 |
03.10.24 18:41:11 | - | 369,200 |
03.10.24 18:40:25 | - | 369,300 |
03.10.24 18:39:31 | - | 369,300 |
03.10.24 18:39:19 | - | 369,300 |
03.10.24 18:38:41 | - | 369,300 |
03.10.24 18:38:40 | - | 369,400 |
03.10.24 18:38:38 | - | 369,300 |
03.10.24 18:37:19 | - | 369,300 |
03.10.24 18:35:43 | - | 369,200 |
03.10.24 18:35:35 | - | 369,600 |
03.10.24 18:35:10 | - | 369,200 |
03.10.24 18:34:01 | - | 369,100 |
03.10.24 18:33:04 | - | 369,200 |