AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:49 | - | 369,900 |
03.10.24 19:53:44 | - | 370,300 |
03.10.24 19:53:34 | - | 370,400 |
03.10.24 19:53:33 | - | 370,300 |
03.10.24 19:52:50 | - | 370,000 |
03.10.24 19:51:51 | - | 369,900 |
03.10.24 19:49:52 | - | 369,800 |
03.10.24 19:49:06 | - | 369,800 |
03.10.24 19:48:31 | - | 369,800 |
03.10.24 19:46:55 | - | 369,700 |
03.10.24 19:45:46 | - | 369,600 |
03.10.24 19:45:04 | - | 369,600 |
03.10.24 19:45:02 | - | 369,700 |
03.10.24 19:44:51 | - | 369,600 |
03.10.24 19:44:47 | - | 369,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:46 | - | 369,500 |
03.10.24 19:43:34 | - | 369,500 |
03.10.24 19:43:32 | - | 369,500 |
03.10.24 19:43:12 | - | 369,400 |
03.10.24 19:43:11 | - | 369,300 |
03.10.24 19:43:09 | - | 369,200 |
03.10.24 19:42:09 | - | 369,000 |
03.10.24 19:42:04 | - | 369,000 |
03.10.24 19:42:03 | - | 369,000 |
03.10.24 19:41:57 | - | 369,500 |
03.10.24 19:41:56 | - | 369,500 |
03.10.24 19:41:54 | - | 369,700 |
03.10.24 19:41:53 | - | 369,600 |
03.10.24 19:41:51 | - | 369,500 |
03.10.24 19:41:49 | - | 369,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:48 | - | 369,900 |
03.10.24 19:41:44 | - | 369,800 |
03.10.24 19:41:43 | - | 369,500 |
03.10.24 19:41:38 | - | 369,500 |
03.10.24 19:41:32 | - | 370,000 |
03.10.24 19:41:28 | - | 369,800 |
03.10.24 19:41:24 | - | 370,000 |
03.10.24 19:41:22 | - | 369,800 |
03.10.24 19:41:18 | - | 370,000 |
03.10.24 19:41:15 | - | 369,700 |
03.10.24 19:41:13 | - | 369,900 |
03.10.24 19:41:06 | - | 369,700 |
03.10.24 19:41:04 | - | 369,700 |
03.10.24 19:41:03 | - | 369,700 |
03.10.24 19:41:02 | - | 369,800 |