AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:20 | - | 374,200 |
03.10.24 21:35:15 | - | 374,300 |
03.10.24 21:34:55 | - | 374,400 |
03.10.24 21:34:52 | - | 374,700 |
03.10.24 21:34:43 | - | 374,400 |
03.10.24 21:34:15 | - | 374,200 |
03.10.24 21:34:12 | - | 374,600 |
03.10.24 21:33:14 | - | 374,200 |
03.10.24 21:32:38 | - | 374,100 |
03.10.24 21:32:36 | - | 374,200 |
03.10.24 21:32:34 | - | 374,100 |
03.10.24 21:32:32 | - | 374,100 |
03.10.24 21:32:30 | - | 374,100 |
03.10.24 21:30:03 | - | 374,100 |
03.10.24 21:30:02 | - | 374,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:01 | - | 374,300 |
03.10.24 21:30:00 | - | 374,300 |
03.10.24 21:29:09 | - | 374,100 |
03.10.24 21:28:58 | - | 374,000 |
03.10.24 21:27:11 | - | 374,100 |
03.10.24 21:27:09 | - | 374,200 |
03.10.24 21:27:02 | - | 374,100 |
03.10.24 21:26:46 | - | 374,200 |
03.10.24 21:26:42 | - | 374,200 |
03.10.24 21:26:33 | - | 374,200 |
03.10.24 21:26:08 | - | 374,100 |
03.10.24 21:25:55 | - | 374,300 |
03.10.24 21:23:59 | - | 374,300 |
03.10.24 21:22:21 | - | 374,300 |
03.10.24 21:22:17 | - | 374,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:59 | - | 374,100 |
03.10.24 21:21:54 | - | 374,100 |
03.10.24 21:21:48 | - | 374,000 |
03.10.24 21:21:47 | - | 374,000 |
03.10.24 21:21:41 | - | 374,000 |
03.10.24 21:21:27 | - | 374,000 |
03.10.24 21:21:18 | - | 373,900 |
03.10.24 21:21:17 | - | 373,800 |
03.10.24 21:20:54 | - | 373,900 |
03.10.24 21:20:41 | - | 374,000 |
03.10.24 21:20:35 | - | 374,000 |
03.10.24 21:20:30 | - | 373,900 |
03.10.24 21:20:03 | - | 373,900 |
03.10.24 21:18:44 | - | 373,900 |
03.10.24 21:18:32 | - | 373,900 |