AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:07 | - | 379,900 |
04.10.24 17:28:30 | - | 379,900 |
04.10.24 17:27:21 | - | 379,800 |
04.10.24 17:26:59 | - | 379,900 |
04.10.24 17:26:23 | - | 379,800 |
04.10.24 17:25:54 | - | 379,800 |
04.10.24 17:24:41 | - | 379,600 |
04.10.24 17:24:03 | - | 379,400 |
04.10.24 17:23:11 | - | 379,400 |
04.10.24 17:22:30 | - | 379,900 |
04.10.24 17:21:19 | - | 379,900 |
04.10.24 17:19:37 | - | 379,900 |
04.10.24 17:18:45 | - | 380,300 |
04.10.24 17:17:51 | - | 380,200 |
04.10.24 17:17:23 | - | 380,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:34 | - | 379,600 |
04.10.24 17:16:19 | - | 379,500 |
04.10.24 17:15:47 | - | 379,600 |
04.10.24 17:14:14 | - | 379,700 |
04.10.24 17:13:33 | - | 379,900 |
04.10.24 17:12:13 | - | 380,200 |
04.10.24 17:12:13 | - | 380,200 |
04.10.24 17:11:39 | - | 380,200 |
04.10.24 17:09:57 | - | 380,200 |
04.10.24 17:07:49 | - | 380,200 |
04.10.24 17:07:19 | - | 380,100 |
04.10.24 17:06:05 | - | 380,100 |
04.10.24 17:06:05 | - | 380,100 |
04.10.24 17:05:25 | - | 380,100 |
04.10.24 17:04:52 | - | 380,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:08 | - | 380,600 |
04.10.24 17:03:26 | - | 380,700 |
04.10.24 17:02:33 | - | 380,700 |
04.10.24 17:01:10 | - | 380,700 |
04.10.24 17:00:04 | - | 380,500 |
04.10.24 16:59:33 | - | 380,500 |
04.10.24 16:58:27 | - | 380,500 |
04.10.24 16:58:03 | - | 380,500 |
04.10.24 16:56:56 | - | 380,400 |
04.10.24 16:56:23 | - | 380,500 |
04.10.24 16:55:17 | - | 380,400 |
04.10.24 16:54:26 | - | 380,000 |
04.10.24 16:53:11 | - | 379,900 |
04.10.24 16:52:19 | - | 380,200 |
04.10.24 16:51:41 | - | 380,300 |