AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:06 | - | 380,700 |
04.10.24 18:03:04 | - | 380,700 |
04.10.24 18:02:59 | - | 380,600 |
04.10.24 18:02:59 | - | 380,600 |
04.10.24 18:02:59 | - | 380,600 |
04.10.24 18:02:59 | - | 380,600 |
04.10.24 18:02:59 | - | 380,600 |
04.10.24 18:02:59 | - | 380,600 |
04.10.24 18:02:59 | - | 380,600 |
04.10.24 18:02:59 | - | 380,600 |
04.10.24 18:02:26 | - | 380,900 |
04.10.24 18:01:55 | - | 380,900 |
04.10.24 18:01:37 | - | 381,100 |
04.10.24 17:59:10 | - | 381,000 |
04.10.24 17:58:55 | - | 381,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:46 | - | 381,100 |
04.10.24 17:58:44 | - | 381,100 |
04.10.24 17:58:41 | - | 381,100 |
04.10.24 17:58:07 | - | 381,100 |
04.10.24 17:57:10 | - | 381,000 |
04.10.24 17:57:02 | - | 381,000 |
04.10.24 17:56:17 | - | 381,100 |
04.10.24 17:56:04 | - | 381,200 |
04.10.24 17:55:59 | - | 381,000 |
04.10.24 17:55:47 | - | 381,000 |
04.10.24 17:55:39 | - | 381,000 |
04.10.24 17:55:23 | - | 381,300 |
04.10.24 17:55:17 | - | 381,100 |
04.10.24 17:55:07 | - | 381,100 |
04.10.24 17:54:44 | - | 381,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:07 | - | 381,100 |
04.10.24 17:53:57 | - | 381,100 |
04.10.24 17:53:55 | - | 381,100 |
04.10.24 17:53:21 | - | 381,100 |
04.10.24 17:53:06 | - | 381,000 |
04.10.24 17:52:58 | - | 380,900 |
04.10.24 17:52:57 | - | 380,900 |
04.10.24 17:52:56 | - | 381,100 |
04.10.24 17:52:51 | - | 381,100 |
04.10.24 17:52:47 | - | 381,100 |
04.10.24 17:52:40 | - | 381,000 |
04.10.24 17:52:40 | - | 381,000 |
04.10.24 17:52:39 | - | 381,000 |
04.10.24 17:52:27 | - | 381,000 |
04.10.24 17:52:22 | - | 381,000 |