AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:49 | - | 382,100 |
04.10.24 18:51:28 | - | 382,200 |
04.10.24 18:51:14 | - | 382,600 |
04.10.24 18:50:56 | - | 382,600 |
04.10.24 18:50:48 | - | 382,600 |
04.10.24 18:50:48 | - | 382,600 |
04.10.24 18:49:43 | - | 382,500 |
04.10.24 18:49:43 | - | 382,500 |
04.10.24 18:49:39 | - | 382,600 |
04.10.24 18:49:32 | - | 382,600 |
04.10.24 18:47:31 | - | 382,500 |
04.10.24 18:47:15 | - | 382,700 |
04.10.24 18:47:14 | - | 382,700 |
04.10.24 18:47:09 | - | 382,700 |
04.10.24 18:46:56 | - | 382,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:51 | - | 382,700 |
04.10.24 18:46:22 | - | 382,600 |
04.10.24 18:46:19 | - | 382,800 |
04.10.24 18:45:41 | - | 382,800 |
04.10.24 18:45:09 | - | 382,600 |
04.10.24 18:45:09 | - | 382,600 |
04.10.24 18:45:07 | - | 382,800 |
04.10.24 18:44:44 | - | 382,800 |
04.10.24 18:44:42 | - | 382,700 |
04.10.24 18:44:40 | - | 382,700 |
04.10.24 18:44:20 | - | 382,700 |
04.10.24 18:43:54 | - | 382,600 |
04.10.24 18:43:50 | - | 382,600 |
04.10.24 18:43:44 | - | 382,400 |
04.10.24 18:43:41 | - | 382,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:41 | - | 382,100 |
04.10.24 18:43:08 | - | 382,400 |
04.10.24 18:42:47 | - | 382,400 |
04.10.24 18:42:29 | - | 382,400 |
04.10.24 18:42:23 | - | 382,300 |
04.10.24 18:42:23 | - | 382,300 |
04.10.24 18:42:23 | - | 382,300 |
04.10.24 18:42:15 | - | 382,100 |
04.10.24 18:41:09 | - | 382,200 |
04.10.24 18:40:30 | - | 382,200 |
04.10.24 18:39:51 | - | 382,200 |
04.10.24 18:39:32 | - | 382,300 |
04.10.24 18:39:18 | - | 382,200 |
04.10.24 18:38:32 | - | 381,900 |
04.10.24 18:38:27 | - | 381,900 |