AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:10 | - | 382,700 |
04.10.24 19:39:48 | - | 382,800 |
04.10.24 19:39:41 | - | 382,800 |
04.10.24 19:39:21 | - | 382,800 |
04.10.24 19:38:52 | - | 382,400 |
04.10.24 19:38:35 | - | 383,000 |
04.10.24 19:38:17 | - | 382,100 |
04.10.24 19:38:06 | - | 382,100 |
04.10.24 19:37:22 | - | 382,300 |
04.10.24 19:36:44 | - | 382,500 |
04.10.24 19:36:43 | - | 382,200 |
04.10.24 19:36:43 | - | 382,200 |
04.10.24 19:36:39 | - | 382,200 |
04.10.24 19:36:35 | - | 382,200 |
04.10.24 19:36:07 | - | 382,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:48 | - | 382,200 |
04.10.24 19:35:30 | - | 382,200 |
04.10.24 19:35:29 | - | 382,300 |
04.10.24 19:35:23 | - | 382,200 |
04.10.24 19:35:22 | - | 382,200 |
04.10.24 19:35:22 | - | 382,200 |
04.10.24 19:35:07 | - | 382,200 |
04.10.24 19:34:50 | - | 382,200 |
04.10.24 19:34:48 | - | 382,200 |
04.10.24 19:34:47 | - | 382,100 |
04.10.24 19:34:46 | - | 382,200 |
04.10.24 19:33:36 | - | 382,500 |
04.10.24 19:33:29 | - | 382,600 |
04.10.24 19:33:23 | - | 382,500 |
04.10.24 19:33:04 | - | 382,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:02 | - | 382,500 |
04.10.24 19:32:48 | - | 382,600 |
04.10.24 19:32:36 | - | 382,500 |
04.10.24 19:31:31 | - | 382,500 |
04.10.24 19:31:00 | - | 382,600 |
04.10.24 19:30:57 | - | 382,500 |
04.10.24 19:30:54 | - | 382,300 |
04.10.24 19:30:46 | - | 382,400 |
04.10.24 19:30:46 | - | 382,400 |
04.10.24 19:30:46 | - | 382,400 |
04.10.24 19:30:46 | - | 382,400 |
04.10.24 19:30:46 | - | 382,400 |
04.10.24 19:30:46 | - | 382,400 |
04.10.24 19:30:46 | - | 382,400 |
04.10.24 19:30:41 | - | 382,300 |