AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:47 | - | 382,800 |
04.10.24 19:51:47 | - | 382,800 |
04.10.24 19:51:07 | - | 382,700 |
04.10.24 19:50:46 | - | 382,700 |
04.10.24 19:50:39 | - | 382,700 |
04.10.24 19:50:37 | - | 382,600 |
04.10.24 19:50:30 | - | 382,600 |
04.10.24 19:50:04 | - | 382,600 |
04.10.24 19:50:01 | - | 382,600 |
04.10.24 19:47:50 | - | 382,600 |
04.10.24 19:47:50 | - | 382,600 |
04.10.24 19:47:16 | - | 382,600 |
04.10.24 19:46:48 | - | 382,800 |
04.10.24 19:46:29 | - | 382,700 |
04.10.24 19:46:13 | - | 382,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:13 | - | 382,700 |
04.10.24 19:46:05 | - | 382,600 |
04.10.24 19:45:52 | - | 382,600 |
04.10.24 19:45:52 | - | 382,600 |
04.10.24 19:45:44 | - | 382,600 |
04.10.24 19:45:25 | - | 382,600 |
04.10.24 19:45:21 | - | 382,900 |
04.10.24 19:44:47 | - | 382,800 |
04.10.24 19:44:21 | - | 382,900 |
04.10.24 19:44:15 | - | 383,500 |
04.10.24 19:44:09 | - | 382,900 |
04.10.24 19:44:04 | - | 383,200 |
04.10.24 19:44:04 | - | 383,200 |
04.10.24 19:44:04 | - | 383,200 |
04.10.24 19:44:04 | - | 383,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:53 | - | 383,200 |
04.10.24 19:43:42 | - | 383,200 |
04.10.24 19:43:18 | - | 383,200 |
04.10.24 19:43:09 | - | 383,100 |
04.10.24 19:42:38 | - | 382,900 |
04.10.24 19:42:05 | - | 382,900 |
04.10.24 19:41:57 | - | 382,900 |
04.10.24 19:41:41 | - | 382,900 |
04.10.24 19:41:37 | - | 382,900 |
04.10.24 19:41:36 | - | 383,300 |
04.10.24 19:41:35 | - | 383,300 |
04.10.24 19:41:35 | - | 383,300 |
04.10.24 19:41:28 | - | 383,300 |
04.10.24 19:41:08 | - | 382,700 |
04.10.24 19:40:24 | - | 382,700 |