AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:24 | - | 382,400 |
04.10.24 19:30:04 | - | 382,500 |
04.10.24 19:29:42 | - | 382,400 |
04.10.24 19:29:41 | - | 382,400 |
04.10.24 19:29:41 | - | 382,400 |
04.10.24 19:29:41 | - | 382,400 |
04.10.24 19:29:40 | - | 382,900 |
04.10.24 19:29:39 | - | 383,000 |
04.10.24 19:29:39 | - | 383,000 |
04.10.24 19:29:03 | - | 382,900 |
04.10.24 19:28:11 | - | 383,000 |
04.10.24 19:27:36 | - | 382,900 |
04.10.24 19:27:22 | - | 382,900 |
04.10.24 19:27:19 | - | 382,900 |
04.10.24 19:27:14 | - | 382,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:14 | - | 382,800 |
04.10.24 19:25:26 | - | 382,800 |
04.10.24 19:24:59 | - | 382,800 |
04.10.24 19:24:20 | - | 382,900 |
04.10.24 19:24:15 | - | 382,800 |
04.10.24 19:22:41 | - | 382,900 |
04.10.24 19:22:37 | - | 382,900 |
04.10.24 19:22:28 | - | 382,900 |
04.10.24 19:20:15 | - | 382,900 |
04.10.24 19:17:02 | - | 382,300 |
04.10.24 19:15:49 | - | 382,300 |
04.10.24 19:15:31 | - | 382,300 |
04.10.24 19:15:23 | - | 382,200 |
04.10.24 19:15:22 | - | 382,400 |
04.10.24 19:15:20 | - | 382,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:29 | - | 382,400 |
04.10.24 19:14:15 | - | 382,200 |
04.10.24 19:14:07 | - | 382,300 |
04.10.24 19:13:59 | - | 382,200 |
04.10.24 19:13:59 | - | 382,200 |
04.10.24 19:13:57 | - | 382,200 |
04.10.24 19:13:37 | - | 382,400 |
04.10.24 19:13:36 | - | 382,400 |
04.10.24 19:13:23 | - | 382,200 |
04.10.24 19:13:23 | - | 382,200 |
04.10.24 19:13:23 | - | 382,200 |
04.10.24 19:12:55 | - | 382,300 |
04.10.24 19:12:51 | - | 382,200 |
04.10.24 19:11:45 | - | 382,100 |
04.10.24 19:11:31 | - | 382,200 |