AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:04 | - | 382,100 |
04.10.24 19:10:52 | - | 382,200 |
04.10.24 19:10:52 | - | 382,400 |
04.10.24 19:10:52 | - | 382,400 |
04.10.24 19:10:49 | - | 382,100 |
04.10.24 19:10:46 | - | 382,200 |
04.10.24 19:10:44 | - | 382,200 |
04.10.24 19:10:43 | - | 382,200 |
04.10.24 19:10:42 | - | 382,300 |
04.10.24 19:10:40 | - | 382,200 |
04.10.24 19:10:37 | - | 382,200 |
04.10.24 19:10:34 | - | 382,200 |
04.10.24 19:10:33 | - | 382,300 |
04.10.24 19:09:25 | - | 382,200 |
04.10.24 19:09:11 | - | 382,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:37 | - | 382,300 |
04.10.24 19:08:37 | - | 382,300 |
04.10.24 19:07:30 | - | 382,400 |
04.10.24 19:05:42 | - | 382,200 |
04.10.24 19:05:41 | - | 382,400 |
04.10.24 19:03:19 | - | 382,400 |
04.10.24 19:02:55 | - | 382,400 |
04.10.24 19:02:55 | - | 382,400 |
04.10.24 19:02:51 | - | 382,500 |
04.10.24 19:02:04 | - | 382,600 |
04.10.24 19:02:04 | - | 382,600 |
04.10.24 19:02:02 | - | 382,500 |
04.10.24 19:01:32 | - | 382,600 |
04.10.24 19:01:12 | - | 382,500 |
04.10.24 19:00:58 | - | 382,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:53 | - | 382,500 |
04.10.24 19:00:34 | - | 382,400 |
04.10.24 18:59:49 | - | 382,400 |
04.10.24 18:59:48 | - | 382,400 |
04.10.24 18:59:48 | - | 382,400 |
04.10.24 18:59:40 | - | 382,400 |
04.10.24 18:58:55 | - | 382,400 |
04.10.24 18:58:55 | - | 382,400 |
04.10.24 18:58:55 | - | 382,400 |
04.10.24 18:57:50 | - | 382,500 |
04.10.24 18:56:39 | - | 382,400 |
04.10.24 18:52:39 | - | 382,400 |
04.10.24 18:52:32 | - | 382,400 |
04.10.24 18:52:24 | - | 382,300 |
04.10.24 18:52:14 | - | 382,400 |