AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:40 | - | 382,900 |
04.10.24 20:16:15 | - | 382,800 |
04.10.24 20:14:05 | - | 382,900 |
04.10.24 20:14:01 | - | 382,900 |
04.10.24 20:11:53 | - | 382,900 |
04.10.24 20:11:53 | - | 382,900 |
04.10.24 20:11:43 | - | 382,900 |
04.10.24 20:11:43 | - | 382,900 |
04.10.24 20:11:42 | - | 382,900 |
04.10.24 20:11:38 | - | 382,900 |
04.10.24 20:11:11 | - | 382,800 |
04.10.24 20:11:10 | - | 383,100 |
04.10.24 20:10:54 | - | 382,900 |
04.10.24 20:10:54 | - | 382,900 |
04.10.24 20:10:01 | - | 382,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:20 | - | 382,800 |
04.10.24 20:09:17 | - | 382,800 |
04.10.24 20:08:54 | - | 382,800 |
04.10.24 20:08:12 | - | 382,500 |
04.10.24 20:08:12 | - | 382,500 |
04.10.24 20:07:47 | - | 382,500 |
04.10.24 20:05:58 | - | 382,500 |
04.10.24 20:04:32 | - | 382,600 |
04.10.24 20:02:56 | - | 382,500 |
04.10.24 20:02:49 | - | 382,500 |
04.10.24 20:02:19 | - | 382,500 |
04.10.24 20:01:29 | - | 382,600 |
04.10.24 20:01:12 | - | 382,600 |
04.10.24 20:00:42 | - | 382,500 |
04.10.24 20:00:40 | - | 382,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:23 | - | 382,500 |
04.10.24 19:59:51 | - | 382,500 |
04.10.24 19:58:10 | - | 382,400 |
04.10.24 19:58:01 | - | 382,400 |
04.10.24 19:57:04 | - | 382,500 |
04.10.24 19:55:22 | - | 382,500 |
04.10.24 19:55:14 | - | 382,500 |
04.10.24 19:55:14 | - | 382,500 |
04.10.24 19:55:14 | - | 382,500 |
04.10.24 19:55:14 | - | 382,500 |
04.10.24 19:54:30 | - | 382,500 |
04.10.24 19:54:30 | - | 382,500 |
04.10.24 19:54:29 | - | 382,500 |
04.10.24 19:53:10 | - | 382,500 |
04.10.24 19:53:06 | - | 382,500 |