AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:25 | - | 382,700 |
04.10.24 21:02:24 | - | 382,900 |
04.10.24 21:02:08 | - | 382,900 |
04.10.24 21:02:06 | - | 382,900 |
04.10.24 21:02:05 | - | 382,800 |
04.10.24 21:02:05 | - | 382,800 |
04.10.24 21:02:05 | - | 382,800 |
04.10.24 20:59:55 | - | 383,300 |
04.10.24 20:59:50 | - | 383,200 |
04.10.24 20:59:42 | - | 383,300 |
04.10.24 20:59:07 | - | 383,200 |
04.10.24 20:59:06 | - | 383,200 |
04.10.24 20:58:31 | - | 383,200 |
04.10.24 20:57:53 | - | 383,200 |
04.10.24 20:57:06 | - | 383,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:32 | - | 383,200 |
04.10.24 20:56:22 | - | 383,300 |
04.10.24 20:55:20 | - | 383,300 |
04.10.24 20:55:18 | - | 383,500 |
04.10.24 20:55:17 | - | 383,500 |
04.10.24 20:55:08 | - | 383,600 |
04.10.24 20:53:15 | - | 383,500 |
04.10.24 20:51:06 | - | 383,500 |
04.10.24 20:50:20 | - | 383,500 |
04.10.24 20:50:16 | - | 383,500 |
04.10.24 20:50:11 | - | 383,500 |
04.10.24 20:49:58 | - | 383,500 |
04.10.24 20:49:58 | - | 383,500 |
04.10.24 20:49:54 | - | 383,500 |
04.10.24 20:49:54 | - | 383,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:54 | - | 383,500 |
04.10.24 20:49:47 | - | 383,500 |
04.10.24 20:49:45 | - | 383,500 |
04.10.24 20:49:45 | - | 383,500 |
04.10.24 20:49:14 | - | 383,500 |
04.10.24 20:47:37 | - | 383,500 |
04.10.24 20:47:28 | - | 383,500 |
04.10.24 20:47:27 | - | 383,500 |
04.10.24 20:47:17 | - | 383,500 |
04.10.24 20:45:58 | - | 383,500 |
04.10.24 20:45:45 | - | 383,500 |
04.10.24 20:45:45 | - | 383,500 |
04.10.24 20:45:32 | - | 383,600 |
04.10.24 20:45:12 | - | 383,600 |
04.10.24 20:44:54 | - | 384,000 |