AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:39 | - | 382,900 |
04.10.24 21:26:26 | - | 382,900 |
04.10.24 21:26:18 | - | 382,900 |
04.10.24 21:26:12 | - | 382,800 |
04.10.24 21:25:40 | - | 382,900 |
04.10.24 21:24:38 | - | 382,800 |
04.10.24 21:24:18 | - | 382,800 |
04.10.24 21:24:15 | - | 382,800 |
04.10.24 21:24:12 | - | 382,900 |
04.10.24 21:23:27 | - | 383,000 |
04.10.24 21:23:24 | - | 383,500 |
04.10.24 21:23:24 | - | 383,500 |
04.10.24 21:23:24 | - | 383,500 |
04.10.24 21:23:24 | - | 383,500 |
04.10.24 21:22:51 | - | 383,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:51 | - | 383,400 |
04.10.24 21:22:21 | - | 383,400 |
04.10.24 21:22:14 | - | 383,300 |
04.10.24 21:22:03 | - | 383,300 |
04.10.24 21:21:58 | - | 383,300 |
04.10.24 21:21:47 | - | 383,000 |
04.10.24 21:21:36 | - | 382,900 |
04.10.24 21:21:29 | - | 382,700 |
04.10.24 21:21:26 | - | 382,700 |
04.10.24 21:21:16 | - | 382,700 |
04.10.24 21:21:16 | - | 382,700 |
04.10.24 21:21:16 | - | 382,700 |
04.10.24 21:21:12 | - | 382,700 |
04.10.24 21:19:35 | - | 382,700 |
04.10.24 21:19:33 | - | 382,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:31 | - | 382,700 |
04.10.24 21:19:31 | - | 382,700 |
04.10.24 21:19:30 | - | 382,800 |
04.10.24 21:19:30 | - | 382,800 |
04.10.24 21:19:30 | - | 382,800 |
04.10.24 21:19:29 | - | 382,700 |
04.10.24 21:19:29 | - | 382,700 |
04.10.24 21:19:15 | - | 382,800 |
04.10.24 21:18:55 | - | 382,700 |
04.10.24 21:18:53 | - | 382,700 |
04.10.24 21:18:43 | - | 382,800 |
04.10.24 21:18:42 | - | 382,800 |
04.10.24 21:18:39 | - | 382,700 |
04.10.24 21:18:21 | - | 382,700 |
04.10.24 21:18:21 | - | 382,700 |