AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:02 | - | 383,100 |
04.10.24 21:33:16 | - | 383,400 |
04.10.24 21:32:38 | - | 383,400 |
04.10.24 21:32:32 | - | 383,300 |
04.10.24 21:31:58 | - | 383,400 |
04.10.24 21:31:55 | - | 383,400 |
04.10.24 21:31:54 | - | 383,400 |
04.10.24 21:31:51 | - | 383,400 |
04.10.24 21:31:50 | - | 383,400 |
04.10.24 21:31:44 | - | 383,400 |
04.10.24 21:31:37 | - | 383,400 |
04.10.24 21:31:32 | - | 383,300 |
04.10.24 21:31:31 | - | 383,300 |
04.10.24 21:31:27 | - | 383,300 |
04.10.24 21:31:26 | - | 383,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:25 | - | 383,300 |
04.10.24 21:31:15 | - | 383,400 |
04.10.24 21:30:50 | - | 383,300 |
04.10.24 21:30:14 | - | 383,500 |
04.10.24 21:30:03 | - | 383,500 |
04.10.24 21:29:23 | - | 383,600 |
04.10.24 21:29:23 | - | 383,600 |
04.10.24 21:29:17 | - | 383,700 |
04.10.24 21:29:14 | - | 383,600 |
04.10.24 21:29:14 | - | 383,600 |
04.10.24 21:29:14 | - | 383,600 |
04.10.24 21:29:14 | - | 383,600 |
04.10.24 21:29:13 | - | 383,800 |
04.10.24 21:28:57 | - | 383,600 |
04.10.24 21:28:54 | - | 383,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:53 | - | 383,700 |
04.10.24 21:28:52 | - | 383,500 |
04.10.24 21:28:18 | - | 383,500 |
04.10.24 21:27:27 | - | 383,400 |
04.10.24 21:27:24 | - | 383,300 |
04.10.24 21:27:23 | - | 383,000 |
04.10.24 21:27:23 | - | 383,000 |
04.10.24 21:26:49 | - | 382,900 |
04.10.24 21:26:42 | - | 382,900 |
04.10.24 21:26:42 | - | 382,900 |
04.10.24 21:26:42 | - | 382,900 |
04.10.24 21:26:42 | - | 382,900 |
04.10.24 21:26:42 | - | 382,900 |
04.10.24 21:26:42 | - | 382,900 |
04.10.24 21:26:40 | - | 382,800 |