AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:46:51 | - | 383,100 |
07.10.24 10:43:32 | - | 383,100 |
07.10.24 10:42:00 | - | 381,200 |
07.10.24 10:40:14 | - | 383,100 |
07.10.24 10:40:01 | - | 381,200 |
07.10.24 10:39:14 | - | 383,100 |
07.10.24 10:35:26 | - | 383,100 |
07.10.24 10:30:02 | - | 383,100 |
07.10.24 10:20:08 | - | 383,100 |
07.10.24 10:19:32 | - | 383,100 |
07.10.24 10:09:56 | - | 383,100 |
07.10.24 10:03:36 | - | 383,100 |
07.10.24 10:00:02 | - | 383,100 |
07.10.24 09:54:05 | - | 383,100 |
07.10.24 09:51:12 | - | 383,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:49:38 | - | 383,100 |
07.10.24 09:48:38 | - | 383,100 |
07.10.24 09:37:41 | - | 383,100 |
07.10.24 09:30:31 | - | 383,100 |
07.10.24 09:30:01 | - | 383,100 |
07.10.24 09:26:36 | - | 383,100 |
07.10.24 09:23:46 | - | 383,100 |
07.10.24 09:19:12 | - | 383,100 |
07.10.24 09:17:07 | - | 383,100 |
07.10.24 09:16:29 | - | 383,100 |
07.10.24 09:12:28 | - | 383,100 |
07.10.24 09:00:08 | - | 383,100 |
07.10.24 08:54:56 | - | 383,100 |
07.10.24 08:54:51 | - | 382,400 |
07.10.24 08:00:57 | - | 383,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 384,000 |
04.10.24 21:59:58 | - | 383,800 |
04.10.24 21:59:50 | - | 384,000 |
04.10.24 21:59:43 | - | 384,100 |
04.10.24 21:59:43 | - | 384,100 |
04.10.24 21:59:34 | - | 384,100 |
04.10.24 21:59:33 | - | 384,000 |
04.10.24 21:59:29 | - | 384,100 |
04.10.24 21:59:25 | - | 384,100 |
04.10.24 21:59:10 | - | 384,000 |
04.10.24 21:58:49 | - | 383,700 |
04.10.24 21:58:48 | - | 383,700 |
04.10.24 21:58:23 | - | 383,800 |
04.10.24 21:58:01 | - | 383,700 |
04.10.24 21:57:54 | - | 383,600 |