AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:40:18 | - | 382,000 |
07.10.24 13:35:03 | - | 381,900 |
07.10.24 13:30:01 | - | 381,900 |
07.10.24 13:24:25 | - | 381,900 |
07.10.24 13:21:52 | - | 382,200 |
07.10.24 13:18:09 | - | 382,100 |
07.10.24 13:14:56 | - | 382,200 |
07.10.24 13:00:48 | - | 382,100 |
07.10.24 12:51:12 | - | 382,300 |
07.10.24 12:46:24 | - | 382,100 |
07.10.24 12:41:10 | - | 382,300 |
07.10.24 12:35:20 | - | 382,300 |
07.10.24 12:16:27 | - | 382,200 |
07.10.24 12:14:32 | - | 382,400 |
07.10.24 12:09:49 | - | 382,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:59:30 | - | 382,400 |
07.10.24 11:50:16 | - | 382,300 |
07.10.24 11:48:11 | - | 382,000 |
07.10.24 11:46:27 | - | 382,200 |
07.10.24 11:42:05 | - | 382,000 |
07.10.24 11:38:17 | - | 382,000 |
07.10.24 11:36:24 | - | 382,000 |
07.10.24 11:34:04 | - | 382,000 |
07.10.24 11:21:13 | - | 380,900 |
07.10.24 11:18:52 | - | 381,100 |
07.10.24 11:18:03 | - | 381,000 |
07.10.24 11:16:57 | - | 381,200 |
07.10.24 11:10:11 | - | 381,000 |
07.10.24 11:09:20 | - | 381,200 |
07.10.24 11:09:07 | - | 383,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:07:07 | - | 381,200 |
07.10.24 11:05:02 | - | 381,000 |
07.10.24 11:03:46 | - | 381,200 |
07.10.24 11:01:12 | - | 380,900 |
07.10.24 11:00:05 | - | 381,000 |
07.10.24 10:55:21 | - | 381,200 |
07.10.24 10:54:39 | - | 383,100 |
07.10.24 10:53:57 | - | 381,200 |
07.10.24 10:53:16 | - | 383,100 |
07.10.24 10:52:41 | - | 383,100 |
07.10.24 10:52:30 | - | 381,200 |
07.10.24 10:49:29 | - | 383,100 |
07.10.24 10:49:18 | - | 381,200 |
07.10.24 10:47:43 | - | 383,100 |
07.10.24 10:47:26 | - | 381,200 |