AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:54 | - | 381,700 |
07.10.24 16:53:28 | - | 381,700 |
07.10.24 16:51:39 | - | 381,800 |
07.10.24 16:50:15 | - | 381,800 |
07.10.24 16:49:58 | - | 381,800 |
07.10.24 16:48:36 | - | 381,700 |
07.10.24 16:47:17 | - | 381,700 |
07.10.24 16:45:58 | - | 381,600 |
07.10.24 16:45:09 | - | 381,600 |
07.10.24 16:43:44 | - | 381,600 |
07.10.24 16:43:01 | - | 381,700 |
07.10.24 16:42:43 | - | 381,700 |
07.10.24 16:41:59 | - | 381,600 |
07.10.24 16:40:54 | - | 381,600 |
07.10.24 16:40:10 | - | 381,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:14 | - | 381,500 |
07.10.24 16:38:48 | - | 382,000 |
07.10.24 16:38:05 | - | 381,900 |
07.10.24 16:37:01 | - | 381,800 |
07.10.24 16:36:18 | - | 382,400 |
07.10.24 16:35:53 | - | 382,500 |
07.10.24 16:35:14 | - | 382,500 |
07.10.24 16:34:06 | - | 382,500 |
07.10.24 16:33:44 | - | 382,400 |
07.10.24 16:31:44 | - | 382,300 |
07.10.24 16:31:09 | - | 382,000 |
07.10.24 16:29:30 | - | 382,300 |
07.10.24 16:29:02 | - | 381,900 |
07.10.24 16:27:27 | - | 381,900 |
07.10.24 16:26:33 | - | 381,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:50 | - | 381,600 |
07.10.24 16:24:54 | - | 381,800 |
07.10.24 16:24:09 | - | 382,000 |
07.10.24 16:22:32 | - | 381,700 |
07.10.24 16:21:17 | - | 381,700 |
07.10.24 16:21:10 | - | 381,600 |
07.10.24 16:19:15 | - | 382,500 |
07.10.24 16:17:42 | - | 382,400 |
07.10.24 16:15:50 | - | 382,400 |
07.10.24 16:15:12 | - | 382,300 |
07.10.24 16:14:17 | - | 382,500 |
07.10.24 16:13:46 | - | 382,300 |
07.10.24 16:13:24 | - | 382,900 |
07.10.24 16:12:53 | - | 382,700 |
07.10.24 16:11:24 | - | 382,400 |