AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:09 | - | 383,800 |
07.10.24 17:37:09 | - | 383,800 |
07.10.24 17:37:09 | - | 383,800 |
07.10.24 17:37:09 | - | 383,800 |
07.10.24 17:37:09 | - | 383,800 |
07.10.24 17:37:09 | - | 383,800 |
07.10.24 17:37:06 | - | 383,700 |
07.10.24 17:37:06 | - | 383,700 |
07.10.24 17:36:51 | - | 384,000 |
07.10.24 17:36:50 | - | 383,900 |
07.10.24 17:36:48 | - | 383,800 |
07.10.24 17:36:46 | - | 383,700 |
07.10.24 17:36:33 | - | 383,600 |
07.10.24 17:36:30 | - | 383,600 |
07.10.24 17:36:23 | - | 383,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:15 | - | 383,800 |
07.10.24 17:36:06 | - | 383,900 |
07.10.24 17:36:05 | - | 383,800 |
07.10.24 17:35:52 | - | 384,100 |
07.10.24 17:35:44 | - | 384,000 |
07.10.24 17:35:33 | - | 384,200 |
07.10.24 17:35:01 | - | 384,100 |
07.10.24 17:34:54 | - | 384,200 |
07.10.24 17:34:53 | - | 384,100 |
07.10.24 17:34:52 | - | 384,000 |
07.10.24 17:34:26 | - | 384,300 |
07.10.24 17:34:19 | - | 384,200 |
07.10.24 17:34:17 | - | 384,100 |
07.10.24 17:33:47 | - | 384,300 |
07.10.24 17:33:39 | - | 384,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:24 | - | 384,100 |
07.10.24 17:33:24 | - | 384,100 |
07.10.24 17:33:23 | - | 384,000 |
07.10.24 17:33:23 | - | 384,000 |
07.10.24 17:33:23 | - | 384,000 |
07.10.24 17:33:05 | - | 384,000 |
07.10.24 17:33:05 | - | 384,000 |
07.10.24 17:33:05 | - | 384,000 |
07.10.24 17:33:01 | - | 383,900 |
07.10.24 17:32:52 | - | 384,000 |
07.10.24 17:32:52 | - | 384,000 |
07.10.24 17:32:48 | - | 383,900 |
07.10.24 17:32:46 | - | 383,800 |
07.10.24 17:32:45 | - | 383,700 |
07.10.24 17:32:44 | - | 383,700 |