AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:41 | - | 384,900 |
07.10.24 18:18:40 | - | 385,000 |
07.10.24 18:18:40 | - | 385,000 |
07.10.24 18:18:40 | - | 385,000 |
07.10.24 18:18:40 | - | 385,000 |
07.10.24 18:18:31 | - | 384,800 |
07.10.24 18:18:16 | - | 385,100 |
07.10.24 18:18:16 | - | 385,100 |
07.10.24 18:17:59 | - | 385,000 |
07.10.24 18:17:58 | - | 384,900 |
07.10.24 18:17:57 | - | 384,800 |
07.10.24 18:17:48 | - | 385,000 |
07.10.24 18:17:39 | - | 384,900 |
07.10.24 18:17:16 | - | 384,900 |
07.10.24 18:17:00 | - | 384,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:59 | - | 384,700 |
07.10.24 18:16:58 | - | 384,600 |
07.10.24 18:16:52 | - | 384,800 |
07.10.24 18:16:37 | - | 384,900 |
07.10.24 18:16:09 | - | 384,800 |
07.10.24 18:16:07 | - | 384,600 |
07.10.24 18:16:07 | - | 384,600 |
07.10.24 18:16:06 | - | 384,500 |
07.10.24 18:16:06 | - | 384,500 |
07.10.24 18:16:06 | - | 384,500 |
07.10.24 18:16:06 | - | 384,500 |
07.10.24 18:16:06 | - | 384,500 |
07.10.24 18:14:20 | - | 384,500 |
07.10.24 18:14:09 | - | 384,500 |
07.10.24 18:14:09 | - | 384,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:09 | - | 384,500 |
07.10.24 18:13:54 | - | 384,400 |
07.10.24 18:13:41 | - | 384,300 |
07.10.24 18:12:55 | - | 384,200 |
07.10.24 18:12:54 | - | 384,200 |
07.10.24 18:12:53 | - | 384,100 |
07.10.24 18:12:40 | - | 384,100 |
07.10.24 18:12:30 | - | 383,700 |
07.10.24 18:12:29 | - | 383,800 |
07.10.24 18:12:16 | - | 383,800 |
07.10.24 18:12:16 | - | 383,800 |
07.10.24 18:12:16 | - | 383,800 |
07.10.24 18:12:16 | - | 383,800 |
07.10.24 18:12:12 | - | 383,700 |
07.10.24 18:12:04 | - | 383,900 |