AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:09 | - | 385,800 |
07.10.24 19:13:00 | - | 385,800 |
07.10.24 19:12:32 | - | 385,800 |
07.10.24 19:12:02 | - | 385,800 |
07.10.24 19:12:00 | - | 385,800 |
07.10.24 19:11:55 | - | 385,800 |
07.10.24 19:11:55 | - | 385,800 |
07.10.24 19:11:51 | - | 385,500 |
07.10.24 19:11:41 | - | 385,300 |
07.10.24 19:10:55 | - | 385,200 |
07.10.24 19:10:53 | - | 385,700 |
07.10.24 19:10:37 | - | 385,200 |
07.10.24 19:10:28 | - | 385,100 |
07.10.24 19:09:47 | - | 385,100 |
07.10.24 19:08:42 | - | 385,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:36 | - | 385,100 |
07.10.24 19:05:52 | - | 385,200 |
07.10.24 19:05:52 | - | 385,200 |
07.10.24 19:05:21 | - | 385,100 |
07.10.24 19:05:09 | - | 385,200 |
07.10.24 19:04:18 | - | 385,100 |
07.10.24 19:03:10 | - | 385,100 |
07.10.24 19:03:00 | - | 385,100 |
07.10.24 19:00:35 | - | 385,100 |
07.10.24 18:56:03 | - | 385,100 |
07.10.24 18:56:02 | - | 385,200 |
07.10.24 18:55:30 | - | 385,200 |
07.10.24 18:55:30 | - | 385,200 |
07.10.24 18:55:30 | - | 385,200 |
07.10.24 18:55:02 | - | 385,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:42 | - | 385,200 |
07.10.24 18:53:42 | - | 385,200 |
07.10.24 18:53:01 | - | 385,100 |
07.10.24 18:53:01 | - | 385,100 |
07.10.24 18:52:51 | - | 385,100 |
07.10.24 18:52:51 | - | 385,100 |
07.10.24 18:52:40 | - | 385,100 |
07.10.24 18:52:39 | - | 385,100 |
07.10.24 18:51:45 | - | 384,500 |
07.10.24 18:51:41 | - | 384,200 |
07.10.24 18:51:39 | - | 384,300 |
07.10.24 18:51:31 | - | 384,200 |
07.10.24 18:51:16 | - | 384,300 |
07.10.24 18:49:54 | - | 384,300 |
07.10.24 18:49:10 | - | 384,300 |