AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:58 | - | 385,800 |
07.10.24 19:36:16 | - | 385,800 |
07.10.24 19:36:06 | - | 385,800 |
07.10.24 19:36:06 | - | 385,800 |
07.10.24 19:35:47 | - | 385,800 |
07.10.24 19:35:41 | - | 385,700 |
07.10.24 19:35:40 | - | 385,800 |
07.10.24 19:35:38 | - | 385,700 |
07.10.24 19:35:15 | - | 385,600 |
07.10.24 19:35:15 | - | 385,600 |
07.10.24 19:34:03 | - | 385,500 |
07.10.24 19:34:01 | - | 385,400 |
07.10.24 19:31:24 | - | 385,500 |
07.10.24 19:31:24 | - | 385,500 |
07.10.24 19:31:23 | - | 385,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:23 | - | 385,400 |
07.10.24 19:30:17 | - | 385,600 |
07.10.24 19:30:12 | - | 385,500 |
07.10.24 19:29:59 | - | 385,700 |
07.10.24 19:29:47 | - | 385,800 |
07.10.24 19:29:47 | - | 385,800 |
07.10.24 19:29:42 | - | 385,700 |
07.10.24 19:29:40 | - | 385,600 |
07.10.24 19:29:40 | - | 385,600 |
07.10.24 19:29:30 | - | 385,700 |
07.10.24 19:29:30 | - | 385,700 |
07.10.24 19:29:30 | - | 385,700 |
07.10.24 19:29:29 | - | 385,600 |
07.10.24 19:29:29 | - | 385,600 |
07.10.24 19:29:27 | - | 385,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:27 | - | 385,800 |
07.10.24 19:29:25 | - | 385,700 |
07.10.24 19:29:23 | - | 385,600 |
07.10.24 19:29:22 | - | 385,900 |
07.10.24 19:29:16 | - | 385,900 |
07.10.24 19:29:16 | - | 385,900 |
07.10.24 19:29:15 | - | 385,900 |
07.10.24 19:29:03 | - | 386,400 |
07.10.24 19:28:34 | - | 386,400 |
07.10.24 19:28:34 | - | 386,400 |
07.10.24 19:28:03 | - | 386,500 |
07.10.24 19:27:04 | - | 386,500 |
07.10.24 19:27:04 | - | 386,500 |
07.10.24 19:26:56 | - | 386,600 |
07.10.24 19:26:56 | - | 386,600 |