AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:46 | - | 384,100 |
07.10.24 20:06:17 | - | 384,200 |
07.10.24 20:05:50 | - | 384,100 |
07.10.24 20:05:11 | - | 384,200 |
07.10.24 20:05:04 | - | 384,500 |
07.10.24 20:04:22 | - | 385,100 |
07.10.24 20:03:55 | - | 385,100 |
07.10.24 20:03:55 | - | 385,100 |
07.10.24 20:02:47 | - | 385,100 |
07.10.24 20:01:21 | - | 385,100 |
07.10.24 19:59:38 | - | 385,100 |
07.10.24 19:55:11 | - | 385,100 |
07.10.24 19:53:18 | - | 385,100 |
07.10.24 19:52:34 | - | 385,100 |
07.10.24 19:52:03 | - | 385,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:52:03 | - | 385,100 |
07.10.24 19:52:03 | - | 385,100 |
07.10.24 19:51:16 | - | 385,100 |
07.10.24 19:50:50 | - | 385,100 |
07.10.24 19:50:49 | - | 385,100 |
07.10.24 19:50:49 | - | 385,100 |
07.10.24 19:50:12 | - | 385,100 |
07.10.24 19:50:11 | - | 385,300 |
07.10.24 19:49:57 | - | 385,400 |
07.10.24 19:48:49 | - | 385,300 |
07.10.24 19:48:46 | - | 385,400 |
07.10.24 19:48:29 | - | 385,300 |
07.10.24 19:48:29 | - | 385,300 |
07.10.24 19:48:28 | - | 385,400 |
07.10.24 19:48:28 | - | 385,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:24 | - | 385,300 |
07.10.24 19:48:24 | - | 385,300 |
07.10.24 19:48:24 | - | 385,300 |
07.10.24 19:48:22 | - | 385,400 |
07.10.24 19:44:42 | - | 385,300 |
07.10.24 19:43:26 | - | 385,300 |
07.10.24 19:43:14 | - | 385,400 |
07.10.24 19:42:55 | - | 385,300 |
07.10.24 19:42:55 | - | 385,300 |
07.10.24 19:42:55 | - | 385,300 |
07.10.24 19:42:55 | - | 385,300 |
07.10.24 19:41:56 | - | 385,500 |
07.10.24 19:41:05 | - | 385,500 |
07.10.24 19:41:03 | - | 385,400 |
07.10.24 19:41:03 | - | 385,400 |