AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:28 | - | 384,100 |
07.10.24 21:27:28 | - | 384,100 |
07.10.24 21:27:27 | - | 384,000 |
07.10.24 21:27:19 | - | 384,100 |
07.10.24 21:27:04 | - | 384,000 |
07.10.24 21:26:51 | - | 384,000 |
07.10.24 21:26:49 | - | 383,900 |
07.10.24 21:26:46 | - | 384,600 |
07.10.24 21:26:21 | - | 384,700 |
07.10.24 21:26:20 | - | 384,700 |
07.10.24 21:26:20 | - | 384,700 |
07.10.24 21:26:19 | - | 384,700 |
07.10.24 21:22:28 | - | 384,700 |
07.10.24 21:22:23 | - | 384,600 |
07.10.24 21:20:03 | - | 384,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:08 | - | 384,600 |
07.10.24 21:19:08 | - | 384,600 |
07.10.24 21:19:08 | - | 384,600 |
07.10.24 21:19:07 | - | 384,600 |
07.10.24 21:18:56 | - | 384,500 |
07.10.24 21:18:47 | - | 384,500 |
07.10.24 21:16:34 | - | 384,500 |
07.10.24 21:16:24 | - | 384,400 |
07.10.24 21:16:15 | - | 384,500 |
07.10.24 21:16:12 | - | 384,400 |
07.10.24 21:15:32 | - | 384,800 |
07.10.24 21:15:23 | - | 384,800 |
07.10.24 21:15:10 | - | 384,800 |
07.10.24 21:14:30 | - | 384,800 |
07.10.24 21:13:43 | - | 384,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:39 | - | 384,700 |
07.10.24 21:12:07 | - | 384,600 |
07.10.24 21:12:07 | - | 384,600 |
07.10.24 21:12:03 | - | 384,700 |
07.10.24 21:11:40 | - | 384,700 |
07.10.24 21:09:21 | - | 384,700 |
07.10.24 21:07:56 | - | 384,600 |
07.10.24 21:07:56 | - | 384,600 |
07.10.24 21:07:35 | - | 384,600 |
07.10.24 21:07:29 | - | 384,600 |
07.10.24 21:06:33 | - | 384,600 |
07.10.24 21:06:19 | - | 384,600 |
07.10.24 21:05:55 | - | 384,600 |
07.10.24 21:04:27 | - | 384,700 |
07.10.24 21:04:20 | - | 384,700 |