AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:11 | - | 384,200 |
07.10.24 21:44:05 | - | 384,200 |
07.10.24 21:43:58 | - | 384,100 |
07.10.24 21:43:54 | - | 384,000 |
07.10.24 21:43:52 | - | 383,900 |
07.10.24 21:43:32 | - | 383,800 |
07.10.24 21:43:04 | - | 383,700 |
07.10.24 21:43:04 | - | 383,700 |
07.10.24 21:43:04 | - | 383,700 |
07.10.24 21:43:02 | - | 383,800 |
07.10.24 21:42:54 | - | 383,700 |
07.10.24 21:42:40 | - | 383,800 |
07.10.24 21:42:30 | - | 383,900 |
07.10.24 21:42:21 | - | 383,800 |
07.10.24 21:42:21 | - | 383,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:20 | - | 383,700 |
07.10.24 21:42:15 | - | 383,800 |
07.10.24 21:42:13 | - | 383,700 |
07.10.24 21:41:07 | - | 383,800 |
07.10.24 21:41:05 | - | 383,700 |
07.10.24 21:39:05 | - | 384,000 |
07.10.24 21:38:19 | - | 384,000 |
07.10.24 21:38:16 | - | 383,800 |
07.10.24 21:37:07 | - | 383,800 |
07.10.24 21:37:02 | - | 383,700 |
07.10.24 21:36:46 | - | 383,800 |
07.10.24 21:36:43 | - | 383,700 |
07.10.24 21:36:42 | - | 383,600 |
07.10.24 21:35:51 | - | 383,700 |
07.10.24 21:33:37 | - | 383,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:37 | - | 383,800 |
07.10.24 21:33:20 | - | 383,800 |
07.10.24 21:32:56 | - | 383,700 |
07.10.24 21:32:39 | - | 383,800 |
07.10.24 21:30:37 | - | 383,700 |
07.10.24 21:30:30 | - | 383,700 |
07.10.24 21:30:04 | - | 384,200 |
07.10.24 21:29:51 | - | 384,100 |
07.10.24 21:29:51 | - | 384,100 |
07.10.24 21:29:51 | - | 384,100 |
07.10.24 21:28:34 | - | 384,200 |
07.10.24 21:27:53 | - | 384,100 |
07.10.24 21:27:53 | - | 384,100 |
07.10.24 21:27:53 | - | 384,100 |
07.10.24 21:27:41 | - | 384,200 |