AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:50:32 | - | 382,600 |
08.10.24 11:48:54 | - | 382,500 |
08.10.24 11:32:07 | - | 382,600 |
08.10.24 11:30:43 | - | 382,800 |
08.10.24 11:30:01 | - | 382,100 |
08.10.24 11:16:36 | - | 382,100 |
08.10.24 10:58:26 | - | 382,100 |
08.10.24 10:51:33 | - | 382,300 |
08.10.24 10:30:02 | - | 383,000 |
08.10.24 10:29:39 | - | 383,000 |
08.10.24 10:28:17 | - | 381,600 |
08.10.24 10:23:33 | - | 381,700 |
08.10.24 10:19:03 | - | 381,900 |
08.10.24 10:11:05 | - | 381,500 |
08.10.24 10:09:19 | - | 382,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:14 | - | 380,400 |
08.10.24 10:05:40 | - | 380,500 |
08.10.24 10:04:12 | - | 380,800 |
08.10.24 09:57:07 | - | 380,900 |
08.10.24 09:53:46 | - | 380,800 |
08.10.24 09:46:19 | - | 380,900 |
08.10.24 09:44:19 | - | 381,100 |
08.10.24 09:42:17 | - | 381,400 |
08.10.24 09:37:07 | - | 381,300 |
08.10.24 09:32:13 | - | 381,100 |
08.10.24 09:30:02 | - | 381,000 |
08.10.24 09:30:02 | - | 381,000 |
08.10.24 09:30:02 | - | 381,000 |
08.10.24 09:28:49 | - | 380,800 |
08.10.24 09:19:49 | - | 380,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:24 | - | 380,800 |
08.10.24 09:13:22 | - | 381,000 |
08.10.24 09:12:16 | - | 381,100 |
08.10.24 09:11:34 | - | 381,300 |
08.10.24 09:08:42 | - | 381,100 |
08.10.24 09:07:31 | - | 381,000 |
08.10.24 09:06:01 | - | 380,800 |
08.10.24 09:06:01 | - | 380,800 |
08.10.24 09:06:01 | - | 380,800 |
08.10.24 09:06:01 | - | 380,800 |
08.10.24 09:06:01 | - | 380,800 |
08.10.24 09:06:01 | - | 380,800 |
08.10.24 09:06:01 | - | 380,800 |
08.10.24 09:06:01 | - | 380,800 |
08.10.24 09:06:01 | - | 380,800 |