AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:26 | - | 389,500 |
08.10.24 15:41:09 | - | 388,800 |
08.10.24 15:39:54 | - | 388,400 |
08.10.24 15:38:32 | - | 388,100 |
08.10.24 15:36:22 | - | 384,100 |
08.10.24 15:35:13 | - | 384,000 |
08.10.24 15:31:02 | - | 383,300 |
08.10.24 15:30:25 | - | 382,700 |
08.10.24 15:30:25 | - | 382,700 |
08.10.24 15:30:25 | - | 382,700 |
08.10.24 15:29:30 | - | 382,300 |
08.10.24 15:29:04 | - | 382,100 |
08.10.24 15:27:32 | - | 381,900 |
08.10.24 15:25:06 | - | 382,000 |
08.10.24 15:23:25 | - | 382,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:08:00 | - | 382,900 |
08.10.24 15:06:58 | - | 382,900 |
08.10.24 15:01:56 | - | 383,200 |
08.10.24 14:56:27 | - | 383,100 |
08.10.24 14:54:31 | - | 382,800 |
08.10.24 14:51:55 | - | 382,700 |
08.10.24 14:27:04 | - | 382,800 |
08.10.24 14:20:11 | - | 382,700 |
08.10.24 14:10:08 | - | 382,800 |
08.10.24 14:07:07 | - | 382,500 |
08.10.24 14:02:19 | - | 382,700 |
08.10.24 13:55:50 | - | 382,600 |
08.10.24 13:41:15 | - | 382,900 |
08.10.24 13:30:40 | - | 383,000 |
08.10.24 13:30:13 | - | 382,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:18:42 | - | 382,600 |
08.10.24 13:15:02 | - | 382,400 |
08.10.24 13:14:18 | - | 382,300 |
08.10.24 13:10:19 | - | 382,400 |
08.10.24 12:52:46 | - | 382,600 |
08.10.24 12:48:53 | - | 382,400 |
08.10.24 12:39:45 | - | 382,300 |
08.10.24 12:37:01 | - | 382,400 |
08.10.24 12:34:37 | - | 382,300 |
08.10.24 12:31:14 | - | 382,400 |
08.10.24 12:21:37 | - | 382,600 |
08.10.24 12:12:41 | - | 382,600 |
08.10.24 12:07:43 | - | 382,500 |
08.10.24 12:02:41 | - | 382,500 |
08.10.24 11:55:31 | - | 382,500 |