AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:48 | - | 389,300 |
08.10.24 17:03:17 | - | 389,300 |
08.10.24 17:01:31 | - | 389,300 |
08.10.24 17:00:45 | - | 389,200 |
08.10.24 17:00:21 | - | 388,900 |
08.10.24 16:59:09 | - | 388,600 |
08.10.24 16:57:39 | - | 388,300 |
08.10.24 16:56:18 | - | 388,500 |
08.10.24 16:55:54 | - | 388,200 |
08.10.24 16:55:15 | - | 388,200 |
08.10.24 16:54:29 | - | 388,200 |
08.10.24 16:53:14 | - | 388,100 |
08.10.24 16:52:37 | - | 388,100 |
08.10.24 16:51:13 | - | 388,100 |
08.10.24 16:50:41 | - | 388,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:01 | - | 388,700 |
08.10.24 16:48:17 | - | 389,400 |
08.10.24 16:47:44 | - | 389,400 |
08.10.24 16:46:18 | - | 389,200 |
08.10.24 16:45:37 | - | 389,600 |
08.10.24 16:43:59 | - | 389,000 |
08.10.24 16:43:24 | - | 389,000 |
08.10.24 16:42:49 | - | 389,000 |
08.10.24 16:41:57 | - | 388,900 |
08.10.24 16:40:57 | - | 388,900 |
08.10.24 16:40:36 | - | 389,000 |
08.10.24 16:39:05 | - | 388,900 |
08.10.24 16:38:05 | - | 388,900 |
08.10.24 16:37:34 | - | 389,200 |
08.10.24 16:36:05 | - | 389,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:01 | - | 389,500 |
08.10.24 16:34:03 | - | 389,500 |
08.10.24 16:32:04 | - | 388,800 |
08.10.24 16:31:41 | - | 389,300 |
08.10.24 16:31:02 | - | 389,100 |
08.10.24 16:29:58 | - | 388,900 |
08.10.24 16:29:02 | - | 388,900 |
08.10.24 16:27:14 | - | 388,700 |
08.10.24 16:26:36 | - | 388,700 |
08.10.24 16:25:35 | - | 388,600 |
08.10.24 16:24:56 | - | 388,800 |
08.10.24 16:24:56 | - | 388,800 |
08.10.24 16:24:56 | - | 388,800 |
08.10.24 16:24:56 | - | 388,800 |
08.10.24 16:24:56 | - | 388,800 |