AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:11 | - | 388,200 |
08.10.24 18:06:08 | - | 388,100 |
08.10.24 18:02:54 | - | 387,600 |
08.10.24 18:02:39 | - | 387,500 |
08.10.24 18:02:29 | - | 387,500 |
08.10.24 18:02:18 | - | 387,500 |
08.10.24 18:01:52 | - | 387,600 |
08.10.24 18:00:52 | - | 387,100 |
08.10.24 18:00:46 | - | 387,200 |
08.10.24 18:00:39 | - | 387,200 |
08.10.24 18:00:39 | - | 387,200 |
08.10.24 18:00:32 | - | 387,100 |
08.10.24 17:58:42 | - | 387,100 |
08.10.24 17:58:17 | - | 387,200 |
08.10.24 17:58:14 | - | 387,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:43 | - | 387,200 |
08.10.24 17:57:30 | - | 387,000 |
08.10.24 17:57:20 | - | 387,200 |
08.10.24 17:57:06 | - | 387,500 |
08.10.24 17:56:58 | - | 387,400 |
08.10.24 17:56:54 | - | 387,500 |
08.10.24 17:56:30 | - | 387,500 |
08.10.24 17:56:28 | - | 387,400 |
08.10.24 17:56:26 | - | 387,300 |
08.10.24 17:56:09 | - | 387,500 |
08.10.24 17:55:46 | - | 387,600 |
08.10.24 17:55:36 | - | 387,500 |
08.10.24 17:55:29 | - | 387,600 |
08.10.24 17:55:25 | - | 387,500 |
08.10.24 17:54:52 | - | 387,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:33 | - | 387,500 |
08.10.24 17:54:33 | - | 387,500 |
08.10.24 17:53:55 | - | 387,600 |
08.10.24 17:53:42 | - | 387,500 |
08.10.24 17:53:13 | - | 387,400 |
08.10.24 17:52:44 | - | 387,300 |
08.10.24 17:52:19 | - | 387,200 |
08.10.24 17:52:15 | - | 387,200 |
08.10.24 17:52:13 | - | 387,100 |
08.10.24 17:52:12 | - | 387,100 |
08.10.24 17:52:12 | - | 387,100 |
08.10.24 17:52:12 | - | 387,100 |
08.10.24 17:51:49 | - | 386,900 |
08.10.24 17:51:42 | - | 386,800 |
08.10.24 17:51:28 | - | 386,700 |