AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:30 | - | 387,400 |
08.10.24 17:36:23 | - | 387,300 |
08.10.24 17:36:17 | - | 387,400 |
08.10.24 17:36:07 | - | 387,300 |
08.10.24 17:36:04 | - | 387,300 |
08.10.24 17:36:04 | - | 387,300 |
08.10.24 17:35:56 | - | 387,400 |
08.10.24 17:35:38 | - | 387,400 |
08.10.24 17:35:35 | - | 387,300 |
08.10.24 17:35:35 | - | 387,300 |
08.10.24 17:35:25 | - | 388,100 |
08.10.24 17:33:16 | - | 388,100 |
08.10.24 17:33:16 | - | 388,100 |
08.10.24 17:32:43 | - | 388,100 |
08.10.24 17:32:42 | - | 388,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:26 | - | 388,100 |
08.10.24 17:31:41 | - | 388,100 |
08.10.24 17:31:37 | - | 388,100 |
08.10.24 17:31:33 | - | 388,100 |
08.10.24 17:31:31 | - | 388,200 |
08.10.24 17:31:30 | - | 388,100 |
08.10.24 17:31:30 | - | 388,100 |
08.10.24 17:31:28 | - | 388,200 |
08.10.24 17:31:28 | - | 388,200 |
08.10.24 17:31:20 | - | 388,100 |
08.10.24 17:31:17 | - | 388,300 |
08.10.24 17:31:14 | - | 388,200 |
08.10.24 17:30:51 | - | 388,200 |
08.10.24 17:30:47 | - | 388,300 |
08.10.24 17:30:18 | - | 388,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:16 | - | 388,300 |
08.10.24 17:30:16 | - | 388,300 |
08.10.24 17:30:14 | - | 388,400 |
08.10.24 17:30:10 | - | 388,300 |
08.10.24 17:30:02 | - | 388,300 |
08.10.24 17:29:08 | - | 388,200 |
08.10.24 17:28:53 | - | 388,100 |
08.10.24 17:28:41 | - | 388,200 |
08.10.24 17:28:26 | - | 388,100 |
08.10.24 17:26:57 | - | 388,100 |
08.10.24 17:26:42 | - | 388,200 |
08.10.24 17:26:00 | - | 388,100 |
08.10.24 17:25:55 | - | 388,700 |
08.10.24 17:25:23 | - | 388,800 |
08.10.24 17:25:15 | - | 388,600 |