AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:11 | - | 386,800 |
08.10.24 17:50:36 | - | 386,800 |
08.10.24 17:50:26 | - | 386,800 |
08.10.24 17:49:55 | - | 386,800 |
08.10.24 17:49:06 | - | 386,900 |
08.10.24 17:49:06 | - | 386,900 |
08.10.24 17:49:04 | - | 386,900 |
08.10.24 17:49:04 | - | 386,900 |
08.10.24 17:49:04 | - | 386,900 |
08.10.24 17:49:00 | - | 386,900 |
08.10.24 17:48:50 | - | 386,800 |
08.10.24 17:48:46 | - | 386,900 |
08.10.24 17:45:41 | - | 386,800 |
08.10.24 17:45:25 | - | 386,900 |
08.10.24 17:43:54 | - | 386,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:54 | - | 386,900 |
08.10.24 17:43:53 | - | 386,800 |
08.10.24 17:42:36 | - | 387,000 |
08.10.24 17:42:02 | - | 387,000 |
08.10.24 17:41:59 | - | 386,600 |
08.10.24 17:41:57 | - | 386,500 |
08.10.24 17:41:12 | - | 386,600 |
08.10.24 17:41:10 | - | 386,500 |
08.10.24 17:41:08 | - | 386,400 |
08.10.24 17:41:05 | - | 386,300 |
08.10.24 17:41:04 | - | 386,200 |
08.10.24 17:40:40 | - | 386,600 |
08.10.24 17:40:27 | - | 386,600 |
08.10.24 17:40:23 | - | 386,500 |
08.10.24 17:40:23 | - | 386,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:23 | - | 386,500 |
08.10.24 17:40:20 | - | 386,400 |
08.10.24 17:40:18 | - | 386,300 |
08.10.24 17:39:31 | - | 386,700 |
08.10.24 17:39:23 | - | 386,700 |
08.10.24 17:39:12 | - | 386,600 |
08.10.24 17:39:10 | - | 386,500 |
08.10.24 17:39:06 | - | 386,600 |
08.10.24 17:37:56 | - | 386,900 |
08.10.24 17:37:24 | - | 386,900 |
08.10.24 17:37:22 | - | 386,800 |
08.10.24 17:37:20 | - | 386,700 |
08.10.24 17:37:18 | - | 386,600 |
08.10.24 17:36:54 | - | 387,300 |
08.10.24 17:36:32 | - | 387,300 |