AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:33 | - | 388,100 |
08.10.24 18:19:31 | - | 388,000 |
08.10.24 18:19:31 | - | 388,000 |
08.10.24 18:19:29 | - | 387,900 |
08.10.24 18:19:27 | - | 387,800 |
08.10.24 18:19:25 | - | 388,100 |
08.10.24 18:19:23 | - | 388,000 |
08.10.24 18:19:23 | - | 388,000 |
08.10.24 18:19:20 | - | 387,900 |
08.10.24 18:19:19 | - | 387,800 |
08.10.24 18:19:18 | - | 387,700 |
08.10.24 18:19:16 | - | 388,200 |
08.10.24 18:18:53 | - | 388,100 |
08.10.24 18:18:52 | - | 388,000 |
08.10.24 18:18:49 | - | 387,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:47 | - | 387,800 |
08.10.24 18:18:47 | - | 387,800 |
08.10.24 18:18:47 | - | 387,800 |
08.10.24 18:18:46 | - | 387,700 |
08.10.24 18:18:46 | - | 387,700 |
08.10.24 18:18:46 | - | 387,700 |
08.10.24 18:18:46 | - | 387,700 |
08.10.24 18:18:43 | - | 388,100 |
08.10.24 18:18:40 | - | 388,000 |
08.10.24 18:18:38 | - | 387,900 |
08.10.24 18:18:38 | - | 387,900 |
08.10.24 18:18:37 | - | 387,800 |
08.10.24 18:18:37 | - | 387,800 |
08.10.24 18:18:34 | - | 388,100 |
08.10.24 18:18:32 | - | 388,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:31 | - | 387,900 |
08.10.24 18:18:30 | - | 387,900 |
08.10.24 18:18:29 | - | 387,800 |
08.10.24 18:18:26 | - | 388,200 |
08.10.24 18:18:15 | - | 388,100 |
08.10.24 18:18:14 | - | 388,000 |
08.10.24 18:18:06 | - | 388,100 |
08.10.24 18:18:00 | - | 388,000 |
08.10.24 18:17:46 | - | 388,100 |
08.10.24 18:17:19 | - | 388,100 |
08.10.24 18:17:17 | - | 388,000 |
08.10.24 18:17:16 | - | 388,000 |
08.10.24 18:17:08 | - | 387,900 |
08.10.24 18:17:06 | - | 387,900 |
08.10.24 18:17:02 | - | 387,800 |