AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:24 | - | 388,300 |
08.10.24 18:43:10 | - | 388,200 |
08.10.24 18:43:08 | - | 388,300 |
08.10.24 18:42:57 | - | 388,400 |
08.10.24 18:42:40 | - | 388,300 |
08.10.24 18:42:14 | - | 388,200 |
08.10.24 18:42:13 | - | 388,300 |
08.10.24 18:41:51 | - | 388,200 |
08.10.24 18:40:56 | - | 388,400 |
08.10.24 18:40:49 | - | 388,300 |
08.10.24 18:40:44 | - | 388,200 |
08.10.24 18:40:43 | - | 388,300 |
08.10.24 18:40:41 | - | 388,200 |
08.10.24 18:40:41 | - | 388,200 |
08.10.24 18:36:43 | - | 388,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:29 | - | 388,500 |
08.10.24 18:36:29 | - | 388,500 |
08.10.24 18:36:29 | - | 388,500 |
08.10.24 18:36:28 | - | 388,500 |
08.10.24 18:34:51 | - | 388,400 |
08.10.24 18:33:39 | - | 388,500 |
08.10.24 18:33:12 | - | 388,400 |
08.10.24 18:33:10 | - | 388,500 |
08.10.24 18:32:55 | - | 388,500 |
08.10.24 18:32:05 | - | 388,500 |
08.10.24 18:32:04 | - | 388,400 |
08.10.24 18:31:37 | - | 388,500 |
08.10.24 18:30:58 | - | 388,600 |
08.10.24 18:30:13 | - | 388,500 |
08.10.24 18:30:08 | - | 388,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:08 | - | 388,700 |
08.10.24 18:30:05 | - | 388,700 |
08.10.24 18:29:32 | - | 388,800 |
08.10.24 18:29:32 | - | 388,800 |
08.10.24 18:29:26 | - | 388,700 |
08.10.24 18:29:04 | - | 388,700 |
08.10.24 18:28:11 | - | 388,700 |
08.10.24 18:27:42 | - | 388,600 |
08.10.24 18:27:39 | - | 388,700 |
08.10.24 18:27:14 | - | 388,600 |
08.10.24 18:27:10 | - | 388,600 |
08.10.24 18:27:10 | - | 388,600 |
08.10.24 18:27:10 | - | 388,600 |
08.10.24 18:27:10 | - | 388,600 |
08.10.24 18:27:09 | - | 388,500 |