AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:36 | - | 388,500 |
08.10.24 18:59:32 | - | 388,500 |
08.10.24 18:59:04 | - | 388,400 |
08.10.24 18:59:00 | - | 388,500 |
08.10.24 18:59:00 | - | 388,500 |
08.10.24 18:58:52 | - | 388,400 |
08.10.24 18:58:50 | - | 388,500 |
08.10.24 18:58:50 | - | 388,500 |
08.10.24 18:58:50 | - | 388,500 |
08.10.24 18:58:26 | - | 388,500 |
08.10.24 18:58:24 | - | 388,400 |
08.10.24 18:58:23 | - | 388,500 |
08.10.24 18:58:02 | - | 388,400 |
08.10.24 18:58:00 | - | 388,300 |
08.10.24 18:57:59 | - | 388,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:51 | - | 388,700 |
08.10.24 18:57:50 | - | 388,600 |
08.10.24 18:57:50 | - | 388,600 |
08.10.24 18:57:46 | - | 388,600 |
08.10.24 18:57:45 | - | 388,600 |
08.10.24 18:57:44 | - | 388,200 |
08.10.24 18:57:43 | - | 388,400 |
08.10.24 18:57:42 | - | 388,400 |
08.10.24 18:57:35 | - | 388,300 |
08.10.24 18:57:35 | - | 388,300 |
08.10.24 18:57:33 | - | 388,200 |
08.10.24 18:57:31 | - | 388,100 |
08.10.24 18:57:22 | - | 388,600 |
08.10.24 18:57:21 | - | 388,500 |
08.10.24 18:57:21 | - | 388,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:55 | - | 388,000 |
08.10.24 18:56:49 | - | 388,100 |
08.10.24 18:56:49 | - | 388,100 |
08.10.24 18:56:47 | - | 388,000 |
08.10.24 18:56:46 | - | 388,100 |
08.10.24 18:56:18 | - | 388,000 |
08.10.24 18:56:04 | - | 388,100 |
08.10.24 18:55:47 | - | 388,200 |
08.10.24 18:55:47 | - | 388,200 |
08.10.24 18:55:47 | - | 388,200 |
08.10.24 18:55:16 | - | 388,200 |
08.10.24 18:55:16 | - | 388,200 |
08.10.24 18:53:04 | - | 388,200 |
08.10.24 18:52:58 | - | 388,100 |
08.10.24 18:52:58 | - | 388,100 |