AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:31 | - | 391,100 |
08.10.24 19:53:29 | - | 391,000 |
08.10.24 19:53:29 | - | 391,000 |
08.10.24 19:53:27 | - | 391,100 |
08.10.24 19:52:58 | - | 391,300 |
08.10.24 19:52:19 | - | 391,300 |
08.10.24 19:52:14 | - | 390,800 |
08.10.24 19:51:54 | - | 390,800 |
08.10.24 19:51:54 | - | 390,800 |
08.10.24 19:51:54 | - | 390,800 |
08.10.24 19:51:41 | - | 390,700 |
08.10.24 19:51:35 | - | 390,700 |
08.10.24 19:51:35 | - | 390,700 |
08.10.24 19:51:28 | - | 389,900 |
08.10.24 19:51:21 | - | 389,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:08 | - | 389,800 |
08.10.24 19:51:08 | - | 389,800 |
08.10.24 19:50:47 | - | 389,800 |
08.10.24 19:49:03 | - | 389,800 |
08.10.24 19:49:03 | - | 389,800 |
08.10.24 19:49:03 | - | 389,800 |
08.10.24 19:47:00 | - | 389,700 |
08.10.24 19:45:32 | - | 389,700 |
08.10.24 19:45:32 | - | 389,700 |
08.10.24 19:44:57 | - | 389,600 |
08.10.24 19:44:52 | - | 389,600 |
08.10.24 19:44:52 | - | 389,600 |
08.10.24 19:44:52 | - | 389,600 |
08.10.24 19:44:51 | - | 389,500 |
08.10.24 19:44:46 | - | 389,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:46 | - | 389,500 |
08.10.24 19:44:28 | - | 389,500 |
08.10.24 19:44:28 | - | 389,500 |
08.10.24 19:44:04 | - | 389,600 |
08.10.24 19:43:51 | - | 389,600 |
08.10.24 19:42:54 | - | 389,100 |
08.10.24 19:42:53 | - | 389,000 |
08.10.24 19:42:37 | - | 389,100 |
08.10.24 19:41:06 | - | 389,200 |
08.10.24 19:40:17 | - | 389,300 |
08.10.24 19:39:43 | - | 389,200 |
08.10.24 19:39:43 | - | 389,200 |
08.10.24 19:39:41 | - | 389,100 |
08.10.24 19:38:28 | - | 389,200 |
08.10.24 19:37:58 | - | 389,100 |