AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:13 | - | 389,100 |
08.10.24 20:17:12 | - | 389,300 |
08.10.24 20:17:11 | - | 389,300 |
08.10.24 20:17:09 | - | 389,200 |
08.10.24 20:17:09 | - | 389,200 |
08.10.24 20:17:07 | - | 389,100 |
08.10.24 20:17:07 | - | 389,100 |
08.10.24 20:17:02 | - | 389,300 |
08.10.24 20:17:00 | - | 389,200 |
08.10.24 20:16:58 | - | 389,100 |
08.10.24 20:16:58 | - | 389,100 |
08.10.24 20:16:58 | - | 389,100 |
08.10.24 20:16:55 | - | 389,200 |
08.10.24 20:16:53 | - | 389,100 |
08.10.24 20:16:51 | - | 389,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:48 | - | 389,200 |
08.10.24 20:16:47 | - | 389,400 |
08.10.24 20:16:47 | - | 389,400 |
08.10.24 20:16:45 | - | 389,300 |
08.10.24 20:16:42 | - | 389,200 |
08.10.24 20:16:40 | - | 389,100 |
08.10.24 20:16:29 | - | 389,600 |
08.10.24 20:16:28 | - | 389,400 |
08.10.24 20:16:16 | - | 389,400 |
08.10.24 20:16:15 | - | 389,300 |
08.10.24 20:16:09 | - | 390,200 |
08.10.24 20:16:09 | - | 390,200 |
08.10.24 20:16:09 | - | 390,200 |
08.10.24 20:16:09 | - | 390,200 |
08.10.24 20:15:43 | - | 390,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:42 | - | 391,000 |
08.10.24 20:15:37 | - | 391,000 |
08.10.24 20:15:23 | - | 391,000 |
08.10.24 20:15:23 | - | 391,000 |
08.10.24 20:15:19 | - | 391,000 |
08.10.24 20:15:17 | - | 391,400 |
08.10.24 20:15:17 | - | 391,400 |
08.10.24 20:14:44 | - | 391,200 |
08.10.24 20:14:35 | - | 391,000 |
08.10.24 20:13:58 | - | 390,800 |
08.10.24 20:12:18 | - | 390,800 |
08.10.24 20:12:03 | - | 390,800 |
08.10.24 20:11:46 | - | 390,800 |
08.10.24 20:11:46 | - | 390,800 |
08.10.24 20:11:38 | - | 390,700 |