AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:44:50 | - | 389,800 |
08.10.24 20:44:16 | - | 389,900 |
08.10.24 20:42:14 | - | 389,800 |
08.10.24 20:42:03 | - | 389,700 |
08.10.24 20:41:49 | - | 389,600 |
08.10.24 20:41:37 | - | 389,600 |
08.10.24 20:38:05 | - | 389,600 |
08.10.24 20:37:45 | - | 389,600 |
08.10.24 20:36:44 | - | 389,300 |
08.10.24 20:36:31 | - | 389,300 |
08.10.24 20:35:03 | - | 389,300 |
08.10.24 20:33:52 | - | 388,900 |
08.10.24 20:33:07 | - | 388,900 |
08.10.24 20:32:57 | - | 388,900 |
08.10.24 20:32:57 | - | 388,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:32:55 | - | 388,800 |
08.10.24 20:32:55 | - | 388,800 |
08.10.24 20:32:52 | - | 388,700 |
08.10.24 20:32:24 | - | 388,900 |
08.10.24 20:32:24 | - | 388,900 |
08.10.24 20:31:36 | - | 388,800 |
08.10.24 20:31:33 | - | 388,700 |
08.10.24 20:31:33 | - | 388,700 |
08.10.24 20:31:23 | - | 388,700 |
08.10.24 20:30:47 | - | 388,600 |
08.10.24 20:30:45 | - | 388,500 |
08.10.24 20:30:44 | - | 388,400 |
08.10.24 20:30:43 | - | 388,400 |
08.10.24 20:30:43 | - | 388,400 |
08.10.24 20:30:33 | - | 388,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:30:29 | - | 388,600 |
08.10.24 20:30:28 | - | 388,700 |
08.10.24 20:30:26 | - | 388,700 |
08.10.24 20:30:21 | - | 388,700 |
08.10.24 20:30:15 | - | 388,700 |
08.10.24 20:30:11 | - | 388,800 |
08.10.24 20:30:01 | - | 388,800 |
08.10.24 20:29:00 | - | 388,800 |
08.10.24 20:29:00 | - | 388,800 |
08.10.24 20:29:00 | - | 388,800 |
08.10.24 20:28:55 | - | 389,000 |
08.10.24 20:28:54 | - | 389,000 |
08.10.24 20:28:48 | - | 389,000 |
08.10.24 20:28:45 | - | 388,900 |
08.10.24 20:28:44 | - | 388,800 |