AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:54 | - | 388,100 |
08.10.24 21:26:42 | - | 387,900 |
08.10.24 21:26:34 | - | 388,100 |
08.10.24 21:26:17 | - | 388,000 |
08.10.24 21:26:11 | - | 388,100 |
08.10.24 21:25:58 | - | 388,100 |
08.10.24 21:25:57 | - | 388,000 |
08.10.24 21:25:56 | - | 387,900 |
08.10.24 21:25:56 | - | 387,900 |
08.10.24 21:25:48 | - | 388,100 |
08.10.24 21:25:20 | - | 388,200 |
08.10.24 21:25:16 | - | 388,100 |
08.10.24 21:25:03 | - | 388,100 |
08.10.24 21:24:59 | - | 388,300 |
08.10.24 21:24:54 | - | 388,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:51 | - | 388,300 |
08.10.24 21:22:44 | - | 387,800 |
08.10.24 21:22:28 | - | 387,800 |
08.10.24 21:22:28 | - | 387,800 |
08.10.24 21:22:27 | - | 388,000 |
08.10.24 21:22:26 | - | 388,000 |
08.10.24 21:21:23 | - | 388,000 |
08.10.24 21:21:22 | - | 388,100 |
08.10.24 21:21:21 | - | 388,100 |
08.10.24 21:21:21 | - | 388,100 |
08.10.24 21:21:00 | - | 388,100 |
08.10.24 21:21:00 | - | 388,100 |
08.10.24 21:20:59 | - | 388,000 |
08.10.24 21:20:59 | - | 388,000 |
08.10.24 21:20:59 | - | 388,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:57 | - | 388,100 |
08.10.24 21:20:08 | - | 388,000 |
08.10.24 21:20:07 | - | 387,900 |
08.10.24 21:17:57 | - | 388,000 |
08.10.24 21:17:57 | - | 388,000 |
08.10.24 21:17:57 | - | 388,000 |
08.10.24 21:17:34 | - | 388,200 |
08.10.24 21:17:33 | - | 388,300 |
08.10.24 21:17:22 | - | 388,500 |
08.10.24 21:17:05 | - | 388,600 |
08.10.24 21:17:05 | - | 388,600 |
08.10.24 21:16:40 | - | 388,500 |
08.10.24 21:15:33 | - | 388,500 |
08.10.24 21:15:07 | - | 388,500 |
08.10.24 21:14:12 | - | 388,500 |