AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:16 | - | 389,100 |
08.10.24 21:55:11 | - | 389,000 |
08.10.24 21:55:00 | - | 388,900 |
08.10.24 21:54:41 | - | 389,000 |
08.10.24 21:54:31 | - | 389,000 |
08.10.24 21:54:25 | - | 388,900 |
08.10.24 21:54:20 | - | 389,000 |
08.10.24 21:54:20 | - | 389,000 |
08.10.24 21:54:20 | - | 389,000 |
08.10.24 21:54:19 | - | 388,900 |
08.10.24 21:54:19 | - | 388,900 |
08.10.24 21:54:19 | - | 388,900 |
08.10.24 21:54:11 | - | 389,000 |
08.10.24 21:53:57 | - | 389,000 |
08.10.24 21:53:50 | - | 389,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:36 | - | 388,900 |
08.10.24 21:52:32 | - | 388,900 |
08.10.24 21:52:08 | - | 389,100 |
08.10.24 21:52:02 | - | 389,100 |
08.10.24 21:52:00 | - | 388,900 |
08.10.24 21:51:27 | - | 388,800 |
08.10.24 21:51:26 | - | 388,700 |
08.10.24 21:51:25 | - | 388,600 |
08.10.24 21:51:14 | - | 388,500 |
08.10.24 21:50:43 | - | 388,400 |
08.10.24 21:50:15 | - | 388,300 |
08.10.24 21:50:02 | - | 388,200 |
08.10.24 21:49:59 | - | 388,200 |
08.10.24 21:49:54 | - | 388,200 |
08.10.24 21:48:08 | - | 388,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:50 | - | 388,200 |
08.10.24 21:47:49 | - | 388,000 |
08.10.24 21:47:49 | - | 388,000 |
08.10.24 21:47:48 | - | 388,100 |
08.10.24 21:47:17 | - | 388,100 |
08.10.24 21:47:13 | - | 388,000 |
08.10.24 21:47:13 | - | 388,000 |
08.10.24 21:46:31 | - | 388,000 |
08.10.24 21:46:13 | - | 388,000 |
08.10.24 21:45:24 | - | 388,000 |
08.10.24 21:45:10 | - | 388,200 |
08.10.24 21:45:01 | - | 388,200 |
08.10.24 21:44:12 | - | 388,300 |
08.10.24 21:44:12 | - | 388,300 |
08.10.24 21:43:13 | - | 388,200 |