AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:09 | - | 388,400 |
08.10.24 21:13:00 | - | 388,800 |
08.10.24 21:13:00 | - | 388,800 |
08.10.24 21:12:59 | - | 388,800 |
08.10.24 21:12:48 | - | 388,800 |
08.10.24 21:12:48 | - | 388,800 |
08.10.24 21:12:25 | - | 388,500 |
08.10.24 21:12:22 | - | 388,400 |
08.10.24 21:12:22 | - | 388,400 |
08.10.24 21:11:56 | - | 388,400 |
08.10.24 21:11:12 | - | 388,300 |
08.10.24 21:11:07 | - | 388,300 |
08.10.24 21:10:52 | - | 388,300 |
08.10.24 21:10:31 | - | 388,300 |
08.10.24 21:10:31 | - | 388,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:31 | - | 388,300 |
08.10.24 21:10:31 | - | 388,300 |
08.10.24 21:10:31 | - | 388,300 |
08.10.24 21:10:22 | - | 388,300 |
08.10.24 21:08:25 | - | 388,500 |
08.10.24 21:07:40 | - | 388,500 |
08.10.24 21:07:39 | - | 388,700 |
08.10.24 21:07:38 | - | 388,700 |
08.10.24 21:07:37 | - | 388,400 |
08.10.24 21:07:37 | - | 388,400 |
08.10.24 21:07:37 | - | 388,400 |
08.10.24 21:07:37 | - | 388,400 |
08.10.24 21:07:35 | - | 388,500 |
08.10.24 21:07:00 | - | 388,800 |
08.10.24 21:07:00 | - | 388,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:58 | - | 388,700 |
08.10.24 21:04:07 | - | 388,800 |
08.10.24 21:03:34 | - | 388,800 |
08.10.24 21:03:13 | - | 388,800 |
08.10.24 21:03:11 | - | 388,700 |
08.10.24 21:02:59 | - | 388,800 |
08.10.24 21:02:59 | - | 388,800 |
08.10.24 21:02:57 | - | 388,700 |
08.10.24 21:02:56 | - | 388,600 |
08.10.24 21:02:56 | - | 388,600 |
08.10.24 21:02:56 | - | 388,600 |
08.10.24 21:02:51 | - | 389,100 |
08.10.24 21:02:41 | - | 389,200 |
08.10.24 21:02:12 | - | 389,100 |
08.10.24 21:01:57 | - | 389,000 |