AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:28:39 | - | 389,000 |
08.10.24 20:28:37 | - | 388,900 |
08.10.24 20:28:36 | - | 388,800 |
08.10.24 20:28:10 | - | 389,000 |
08.10.24 20:27:18 | - | 388,900 |
08.10.24 20:27:16 | - | 388,800 |
08.10.24 20:27:14 | - | 388,700 |
08.10.24 20:27:13 | - | 388,600 |
08.10.24 20:27:03 | - | 388,900 |
08.10.24 20:26:39 | - | 388,800 |
08.10.24 20:26:39 | - | 388,800 |
08.10.24 20:26:35 | - | 388,800 |
08.10.24 20:26:26 | - | 388,700 |
08.10.24 20:26:00 | - | 388,700 |
08.10.24 20:25:13 | - | 388,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:49 | - | 388,500 |
08.10.24 20:23:42 | - | 388,500 |
08.10.24 20:23:39 | - | 388,400 |
08.10.24 20:22:11 | - | 388,600 |
08.10.24 20:22:02 | - | 388,600 |
08.10.24 20:21:32 | - | 388,600 |
08.10.24 20:21:32 | - | 388,600 |
08.10.24 20:21:26 | - | 388,500 |
08.10.24 20:21:14 | - | 388,600 |
08.10.24 20:21:13 | - | 388,500 |
08.10.24 20:21:13 | - | 388,500 |
08.10.24 20:21:13 | - | 388,500 |
08.10.24 20:21:11 | - | 388,600 |
08.10.24 20:21:11 | - | 388,600 |
08.10.24 20:21:10 | - | 388,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:07 | - | 388,400 |
08.10.24 20:21:06 | - | 388,300 |
08.10.24 20:21:04 | - | 388,400 |
08.10.24 20:21:02 | - | 388,300 |
08.10.24 20:21:01 | - | 388,700 |
08.10.24 20:20:59 | - | 388,600 |
08.10.24 20:20:57 | - | 388,500 |
08.10.24 20:20:56 | - | 388,400 |
08.10.24 20:20:55 | - | 389,000 |
08.10.24 20:19:42 | - | 389,200 |
08.10.24 20:19:40 | - | 389,100 |
08.10.24 20:19:25 | - | 389,100 |
08.10.24 20:19:13 | - | 389,100 |
08.10.24 20:19:02 | - | 389,100 |
08.10.24 20:19:02 | - | 389,100 |