AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:35 | - | 390,500 |
08.10.24 20:10:23 | - | 390,600 |
08.10.24 20:07:33 | - | 390,600 |
08.10.24 20:07:33 | - | 390,600 |
08.10.24 20:07:10 | - | 390,500 |
08.10.24 20:07:10 | - | 390,500 |
08.10.24 20:07:10 | - | 390,500 |
08.10.24 20:05:56 | - | 390,600 |
08.10.24 20:03:59 | - | 390,600 |
08.10.24 20:03:52 | - | 390,600 |
08.10.24 20:03:35 | - | 390,500 |
08.10.24 20:03:22 | - | 390,600 |
08.10.24 20:03:15 | - | 390,500 |
08.10.24 20:03:14 | - | 390,600 |
08.10.24 20:03:04 | - | 390,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:57 | - | 390,600 |
08.10.24 20:02:50 | - | 390,500 |
08.10.24 20:02:41 | - | 390,600 |
08.10.24 20:02:20 | - | 390,600 |
08.10.24 19:58:52 | - | 389,900 |
08.10.24 19:58:52 | - | 389,900 |
08.10.24 19:58:05 | - | 389,800 |
08.10.24 19:57:27 | - | 389,800 |
08.10.24 19:56:29 | - | 390,100 |
08.10.24 19:56:28 | - | 390,100 |
08.10.24 19:56:28 | - | 390,100 |
08.10.24 19:56:07 | - | 390,100 |
08.10.24 19:56:04 | - | 390,300 |
08.10.24 19:56:04 | - | 390,300 |
08.10.24 19:56:04 | - | 390,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:59 | - | 390,700 |
08.10.24 19:55:54 | - | 390,800 |
08.10.24 19:55:44 | - | 390,500 |
08.10.24 19:55:08 | - | 390,000 |
08.10.24 19:55:02 | - | 390,000 |
08.10.24 19:54:43 | - | 390,400 |
08.10.24 19:54:32 | - | 390,200 |
08.10.24 19:54:24 | - | 390,600 |
08.10.24 19:54:01 | - | 390,600 |
08.10.24 19:53:55 | - | 390,600 |
08.10.24 19:53:41 | - | 390,600 |
08.10.24 19:53:41 | - | 390,700 |
08.10.24 19:53:41 | - | 390,700 |
08.10.24 19:53:41 | - | 390,700 |
08.10.24 19:53:32 | - | 390,900 |