AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:28 | - | 389,000 |
08.10.24 19:36:57 | - | 389,000 |
08.10.24 19:35:15 | - | 389,000 |
08.10.24 19:35:06 | - | 388,900 |
08.10.24 19:34:45 | - | 389,000 |
08.10.24 19:33:58 | - | 388,900 |
08.10.24 19:33:58 | - | 388,900 |
08.10.24 19:33:58 | - | 388,900 |
08.10.24 19:33:54 | - | 388,700 |
08.10.24 19:33:54 | - | 388,700 |
08.10.24 19:33:35 | - | 388,600 |
08.10.24 19:30:22 | - | 388,800 |
08.10.24 19:30:07 | - | 389,000 |
08.10.24 19:27:29 | - | 389,600 |
08.10.24 19:27:11 | - | 389,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:09 | - | 389,400 |
08.10.24 19:27:05 | - | 389,600 |
08.10.24 19:26:52 | - | 389,500 |
08.10.24 19:26:50 | - | 389,500 |
08.10.24 19:26:49 | - | 389,400 |
08.10.24 19:26:48 | - | 389,300 |
08.10.24 19:26:48 | - | 389,300 |
08.10.24 19:26:48 | - | 389,300 |
08.10.24 19:26:47 | - | 389,600 |
08.10.24 19:26:46 | - | 389,500 |
08.10.24 19:26:43 | - | 389,400 |
08.10.24 19:26:43 | - | 389,400 |
08.10.24 19:26:42 | - | 389,600 |
08.10.24 19:26:41 | - | 389,500 |
08.10.24 19:26:40 | - | 389,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:38 | - | 389,400 |
08.10.24 19:26:34 | - | 389,600 |
08.10.24 19:26:33 | - | 389,600 |
08.10.24 19:26:32 | - | 389,500 |
08.10.24 19:26:31 | - | 389,500 |
08.10.24 19:26:30 | - | 389,400 |
08.10.24 19:26:29 | - | 389,600 |
08.10.24 19:26:27 | - | 389,500 |
08.10.24 19:26:27 | - | 389,500 |
08.10.24 19:26:25 | - | 389,400 |
08.10.24 19:26:23 | - | 389,300 |
08.10.24 19:26:08 | - | 389,700 |
08.10.24 19:26:04 | - | 389,500 |
08.10.24 19:26:02 | - | 389,400 |
08.10.24 19:25:54 | - | 389,400 |