AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:30 | - | 388,500 |
08.10.24 19:17:52 | - | 388,500 |
08.10.24 19:17:27 | - | 388,600 |
08.10.24 19:17:27 | - | 388,600 |
08.10.24 19:17:25 | - | 388,500 |
08.10.24 19:17:21 | - | 388,600 |
08.10.24 19:17:12 | - | 388,700 |
08.10.24 19:16:49 | - | 388,700 |
08.10.24 19:16:33 | - | 388,700 |
08.10.24 19:16:28 | - | 388,700 |
08.10.24 19:16:19 | - | 388,600 |
08.10.24 19:16:09 | - | 388,800 |
08.10.24 19:15:42 | - | 388,900 |
08.10.24 19:15:31 | - | 388,800 |
08.10.24 19:15:13 | - | 388,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:11 | - | 388,800 |
08.10.24 19:15:09 | - | 388,700 |
08.10.24 19:15:01 | - | 388,900 |
08.10.24 19:13:25 | - | 388,800 |
08.10.24 19:13:16 | - | 388,700 |
08.10.24 19:13:14 | - | 388,600 |
08.10.24 19:13:13 | - | 388,700 |
08.10.24 19:12:48 | - | 388,600 |
08.10.24 19:12:38 | - | 388,500 |
08.10.24 19:12:34 | - | 388,600 |
08.10.24 19:12:34 | - | 388,600 |
08.10.24 19:11:54 | - | 388,500 |
08.10.24 19:11:32 | - | 388,500 |
08.10.24 19:11:06 | - | 388,600 |
08.10.24 19:10:02 | - | 388,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:53 | - | 388,700 |
08.10.24 19:09:38 | - | 388,700 |
08.10.24 19:08:55 | - | 388,700 |
08.10.24 19:08:12 | - | 388,900 |
08.10.24 19:06:34 | - | 389,000 |
08.10.24 19:06:18 | - | 389,300 |
08.10.24 19:06:07 | - | 388,900 |
08.10.24 19:05:07 | - | 389,000 |
08.10.24 19:02:56 | - | 389,100 |
08.10.24 19:00:41 | - | 389,000 |
08.10.24 19:00:39 | - | 388,900 |
08.10.24 19:00:04 | - | 388,800 |
08.10.24 18:59:52 | - | 388,700 |
08.10.24 18:59:46 | - | 388,600 |
08.10.24 18:59:36 | - | 388,500 |