AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:08 | - | 388,500 |
08.10.24 18:26:26 | - | 388,500 |
08.10.24 18:26:25 | - | 388,200 |
08.10.24 18:26:13 | - | 388,100 |
08.10.24 18:26:07 | - | 388,100 |
08.10.24 18:25:41 | - | 388,200 |
08.10.24 18:25:41 | - | 388,200 |
08.10.24 18:25:41 | - | 388,200 |
08.10.24 18:25:41 | - | 388,200 |
08.10.24 18:25:41 | - | 388,200 |
08.10.24 18:25:24 | - | 388,100 |
08.10.24 18:25:24 | - | 388,100 |
08.10.24 18:24:52 | - | 388,200 |
08.10.24 18:23:02 | - | 388,100 |
08.10.24 18:22:59 | - | 388,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:57 | - | 387,900 |
08.10.24 18:22:06 | - | 388,200 |
08.10.24 18:21:59 | - | 388,100 |
08.10.24 18:21:59 | - | 388,100 |
08.10.24 18:21:56 | - | 388,200 |
08.10.24 18:20:59 | - | 388,100 |
08.10.24 18:20:57 | - | 388,000 |
08.10.24 18:20:57 | - | 388,000 |
08.10.24 18:20:55 | - | 387,900 |
08.10.24 18:20:54 | - | 387,800 |
08.10.24 18:20:19 | - | 387,800 |
08.10.24 18:20:19 | - | 387,800 |
08.10.24 18:20:17 | - | 388,000 |
08.10.24 18:20:16 | - | 387,900 |
08.10.24 18:20:14 | - | 387,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:14 | - | 387,800 |
08.10.24 18:20:14 | - | 387,800 |
08.10.24 18:20:14 | - | 387,800 |
08.10.24 18:20:12 | - | 388,100 |
08.10.24 18:20:10 | - | 388,000 |
08.10.24 18:20:10 | - | 388,000 |
08.10.24 18:20:10 | - | 388,000 |
08.10.24 18:20:07 | - | 387,900 |
08.10.24 18:19:55 | - | 388,200 |
08.10.24 18:19:48 | - | 388,100 |
08.10.24 18:19:46 | - | 388,000 |
08.10.24 18:19:44 | - | 387,900 |
08.10.24 18:19:44 | - | 387,900 |
08.10.24 18:19:43 | - | 387,700 |
08.10.24 18:19:36 | - | 388,200 |