AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:59 | - | 387,800 |
08.10.24 18:16:23 | - | 387,800 |
08.10.24 18:16:23 | - | 387,800 |
08.10.24 18:16:23 | - | 387,800 |
08.10.24 18:16:23 | - | 387,800 |
08.10.24 18:16:23 | - | 387,800 |
08.10.24 18:15:02 | - | 387,800 |
08.10.24 18:14:57 | - | 387,800 |
08.10.24 18:14:34 | - | 387,800 |
08.10.24 18:14:34 | - | 387,800 |
08.10.24 18:14:11 | - | 387,900 |
08.10.24 18:14:02 | - | 387,900 |
08.10.24 18:14:01 | - | 388,000 |
08.10.24 18:13:31 | - | 388,000 |
08.10.24 18:13:21 | - | 388,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:20 | - | 387,900 |
08.10.24 18:13:18 | - | 388,000 |
08.10.24 18:13:16 | - | 387,900 |
08.10.24 18:12:52 | - | 388,500 |
08.10.24 18:12:40 | - | 388,500 |
08.10.24 18:12:34 | - | 388,300 |
08.10.24 18:12:30 | - | 388,400 |
08.10.24 18:12:29 | - | 388,300 |
08.10.24 18:12:23 | - | 388,300 |
08.10.24 18:12:20 | - | 388,300 |
08.10.24 18:12:20 | - | 388,300 |
08.10.24 18:12:08 | - | 388,300 |
08.10.24 18:12:06 | - | 388,300 |
08.10.24 18:12:04 | - | 388,300 |
08.10.24 18:11:59 | - | 388,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:54 | - | 388,000 |
08.10.24 18:09:45 | - | 388,000 |
08.10.24 18:09:29 | - | 388,000 |
08.10.24 18:09:21 | - | 388,000 |
08.10.24 18:09:16 | - | 388,000 |
08.10.24 18:09:14 | - | 387,900 |
08.10.24 18:09:13 | - | 387,800 |
08.10.24 18:09:13 | - | 387,800 |
08.10.24 18:08:43 | - | 387,800 |
08.10.24 18:08:42 | - | 387,800 |
08.10.24 18:08:33 | - | 388,200 |
08.10.24 18:07:56 | - | 388,100 |
08.10.24 18:06:47 | - | 388,200 |
08.10.24 18:06:39 | - | 388,200 |
08.10.24 18:06:29 | - | 388,200 |