AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:32 | - | 388,800 |
08.10.24 17:23:46 | - | 389,400 |
08.10.24 17:23:14 | - | 389,400 |
08.10.24 17:23:04 | - | 389,500 |
08.10.24 17:22:45 | - | 389,500 |
08.10.24 17:22:28 | - | 389,400 |
08.10.24 17:20:12 | - | 389,200 |
08.10.24 17:18:48 | - | 389,200 |
08.10.24 17:18:32 | - | 389,000 |
08.10.24 17:18:07 | - | 388,900 |
08.10.24 17:17:50 | - | 388,900 |
08.10.24 17:17:31 | - | 388,900 |
08.10.24 17:16:50 | - | 388,700 |
08.10.24 17:16:24 | - | 388,700 |
08.10.24 17:16:17 | - | 388,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:51 | - | 389,600 |
08.10.24 17:15:23 | - | 389,600 |
08.10.24 17:15:02 | - | 389,400 |
08.10.24 17:14:45 | - | 389,400 |
08.10.24 17:14:03 | - | 389,400 |
08.10.24 17:13:52 | - | 389,400 |
08.10.24 17:13:47 | - | 389,400 |
08.10.24 17:13:09 | - | 389,600 |
08.10.24 17:12:44 | - | 389,400 |
08.10.24 17:11:51 | - | 389,400 |
08.10.24 17:11:13 | - | 389,100 |
08.10.24 17:11:13 | - | 389,100 |
08.10.24 17:11:13 | - | 389,100 |
08.10.24 17:11:13 | - | 389,100 |
08.10.24 17:10:52 | - | 389,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:34 | - | 389,100 |
08.10.24 17:10:16 | - | 389,800 |
08.10.24 17:09:33 | - | 389,600 |
08.10.24 17:09:09 | - | 389,600 |
08.10.24 17:08:30 | - | 389,600 |
08.10.24 17:07:39 | - | 389,300 |
08.10.24 17:07:23 | - | 389,200 |
08.10.24 17:07:12 | - | 389,100 |
08.10.24 17:06:59 | - | 389,400 |
08.10.24 17:06:49 | - | 389,000 |
08.10.24 17:06:18 | - | 389,100 |
08.10.24 17:05:33 | - | 389,000 |
08.10.24 17:05:17 | - | 389,200 |
08.10.24 17:04:28 | - | 389,200 |
08.10.24 17:03:57 | - | 389,200 |