AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:46:55 | - | 391,000 |
09.10.24 09:46:41 | - | 391,000 |
09.10.24 09:45:45 | - | 391,000 |
09.10.24 09:45:07 | - | 387,900 |
09.10.24 09:35:21 | - | 388,000 |
09.10.24 09:30:01 | - | 388,200 |
09.10.24 09:29:11 | - | 388,200 |
09.10.24 09:23:45 | - | 388,300 |
09.10.24 09:10:04 | - | 388,100 |
09.10.24 09:09:08 | - | 388,300 |
09.10.24 08:46:04 | - | 388,100 |
09.10.24 08:35:47 | - | 387,800 |
09.10.24 08:24:58 | - | 387,900 |
09.10.24 08:17:05 | - | 387,900 |
09.10.24 08:03:29 | - | 388,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:03:29 | - | 388,000 |
09.10.24 07:53:15 | - | 386,800 |
09.10.24 07:35:31 | - | 386,800 |
08.10.24 21:59:57 | - | 388,400 |
08.10.24 21:59:26 | - | 388,800 |
08.10.24 21:59:16 | - | 388,700 |
08.10.24 21:58:47 | - | 388,800 |
08.10.24 21:58:05 | - | 388,700 |
08.10.24 21:57:47 | - | 388,800 |
08.10.24 21:57:45 | - | 388,800 |
08.10.24 21:57:41 | - | 388,800 |
08.10.24 21:57:18 | - | 388,900 |
08.10.24 21:57:18 | - | 388,900 |
08.10.24 21:57:18 | - | 388,900 |
08.10.24 21:57:12 | - | 388,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:07 | - | 388,900 |
08.10.24 21:57:05 | - | 388,800 |
08.10.24 21:57:05 | - | 388,800 |
08.10.24 21:56:57 | - | 388,900 |
08.10.24 21:56:57 | - | 388,900 |
08.10.24 21:56:57 | - | 388,900 |
08.10.24 21:56:56 | - | 388,800 |
08.10.24 21:56:56 | - | 388,800 |
08.10.24 21:56:39 | - | 388,900 |
08.10.24 21:56:37 | - | 388,800 |
08.10.24 21:56:17 | - | 388,900 |
08.10.24 21:56:10 | - | 388,800 |
08.10.24 21:55:59 | - | 388,800 |
08.10.24 21:55:55 | - | 389,100 |
08.10.24 21:55:42 | - | 389,100 |