AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:17:03 | - | 391,600 |
09.10.24 16:16:20 | - | 391,800 |
09.10.24 16:16:20 | - | 391,800 |
09.10.24 16:16:20 | - | 391,800 |
09.10.24 16:15:23 | - | 391,700 |
09.10.24 16:15:23 | - | 391,700 |
09.10.24 16:14:17 | - | 391,600 |
09.10.24 16:13:31 | - | 391,300 |
09.10.24 16:12:30 | - | 391,100 |
09.10.24 16:12:14 | - | 391,200 |
09.10.24 16:10:25 | - | 391,200 |
09.10.24 16:10:00 | - | 390,900 |
09.10.24 16:08:39 | - | 390,700 |
09.10.24 16:08:02 | - | 390,800 |
09.10.24 16:07:21 | - | 390,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:49 | - | 391,200 |
09.10.24 16:05:02 | - | 390,600 |
09.10.24 16:04:54 | - | 390,600 |
09.10.24 16:02:22 | - | 390,800 |
09.10.24 16:01:35 | - | 390,200 |
09.10.24 15:59:57 | - | 389,600 |
09.10.24 15:59:34 | - | 390,400 |
09.10.24 15:59:02 | - | 390,400 |
09.10.24 15:58:04 | - | 390,500 |
09.10.24 15:56:35 | - | 389,700 |
09.10.24 15:55:27 | - | 389,700 |
09.10.24 15:53:39 | - | 389,300 |
09.10.24 15:53:14 | - | 389,300 |
09.10.24 15:51:10 | - | 389,200 |
09.10.24 15:50:39 | - | 390,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:50:04 | - | 390,200 |
09.10.24 15:50:04 | - | 390,200 |
09.10.24 15:50:04 | - | 390,200 |
09.10.24 15:50:04 | - | 390,200 |
09.10.24 15:50:04 | - | 390,200 |
09.10.24 15:50:04 | - | 390,200 |
09.10.24 15:50:04 | - | 390,200 |
09.10.24 15:50:04 | - | 390,200 |
09.10.24 15:50:04 | - | 390,200 |
09.10.24 15:50:04 | - | 390,200 |
09.10.24 15:50:04 | - | 390,200 |
09.10.24 15:48:04 | - | 389,500 |
09.10.24 15:47:18 | - | 389,000 |
09.10.24 15:46:49 | - | 389,000 |
09.10.24 15:45:07 | - | 388,300 |