AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:13:06 | - | 391,000 |
09.10.24 17:12:43 | - | 390,900 |
09.10.24 17:12:08 | - | 390,900 |
09.10.24 17:10:42 | - | 390,600 |
09.10.24 17:10:01 | - | 390,300 |
09.10.24 17:09:15 | - | 390,400 |
09.10.24 17:08:45 | - | 390,600 |
09.10.24 17:07:51 | - | 390,400 |
09.10.24 17:07:36 | - | 390,500 |
09.10.24 17:07:10 | - | 390,700 |
09.10.24 17:06:42 | - | 390,400 |
09.10.24 17:06:01 | - | 390,400 |
09.10.24 17:05:52 | - | 390,300 |
09.10.24 17:05:08 | - | 390,100 |
09.10.24 17:04:32 | - | 389,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:34 | - | 389,700 |
09.10.24 17:02:02 | - | 389,800 |
09.10.24 17:01:15 | - | 389,800 |
09.10.24 17:00:32 | - | 389,600 |
09.10.24 16:59:23 | - | 389,500 |
09.10.24 16:58:10 | - | 389,200 |
09.10.24 16:57:26 | - | 389,200 |
09.10.24 16:57:15 | - | 389,200 |
09.10.24 16:56:55 | - | 389,200 |
09.10.24 16:55:47 | - | 389,300 |
09.10.24 16:54:27 | - | 389,000 |
09.10.24 16:54:10 | - | 389,800 |
09.10.24 16:52:33 | - | 390,400 |
09.10.24 16:52:00 | - | 390,500 |
09.10.24 16:50:21 | - | 390,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:52 | - | 390,600 |
09.10.24 16:49:36 | - | 390,500 |
09.10.24 16:48:52 | - | 390,600 |
09.10.24 16:47:44 | - | 390,600 |
09.10.24 16:47:38 | - | 390,800 |
09.10.24 16:46:57 | - | 390,700 |
09.10.24 16:45:55 | - | 390,600 |
09.10.24 16:45:37 | - | 390,500 |
09.10.24 16:44:30 | - | 390,400 |
09.10.24 16:44:19 | - | 391,200 |
09.10.24 16:42:57 | - | 391,100 |
09.10.24 16:41:03 | - | 391,100 |
09.10.24 16:40:04 | - | 391,200 |
09.10.24 16:38:54 | - | 391,200 |
09.10.24 16:38:35 | - | 391,100 |